Meter Governance Historical Data

MTRG Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0346
-0.03%
$ 1.12 million $ 68,268
Dec 14, 11 AM $ 0.0346
+0.05%
$ 1.12 million $ 67,548
Dec 14, 10 AM $ 0.0346
-0.03%
$ 1.12 million $ 66,793
Dec 14, 9 AM $ 0.0346
-0.10%
$ 1.12 million $ 65,801
Dec 14, 8 AM $ 0.0346
+0.05%
$ 1.12 million $ 65,787
Dec 14, 7 AM $ 0.0346
+0.07%
$ 1.12 million $ 65,846
Dec 14, 6 AM $ 0.0346
-0.07%
$ 1.12 million $ 65,537
Dec 14, 5 AM $ 0.0346
+0.05%
$ 1.12 million $ 65,284
Dec 14, 4 AM $ 0.0347
+0.07%
$ 1.12 million $ 65,462
Dec 14, 3 AM $ 0.0347
+0.12%
$ 1.12 million $ 65,948
Dec 14, 2 AM $ 0.0346
+0.00%
$ 1.12 million $ 65,659
Dec 14, 1 AM $ 0.0346
+0.07%
$ 1.12 million $ 65,655
Dec 14, 12 AM $ 0.0347
+0.00%
$ 1.12 million $ 66,017
Dec 13, 11 PM $ 0.0347
+0.10%
$ 1.12 million $ 66,235
Dec 13, 10 PM $ 0.0346
+0.04%
$ 1.12 million $ 66,073
Dec 13, 9 PM $ 0.0346
+0.39%
$ 1.12 million $ 63,876
Dec 13, 8 PM $ 0.0345
-0.17%
$ 1.11 million $ 55,845
Dec 13, 7 PM $ 0.0346
+0.81%
$ 1.12 million $ 55,349
Dec 13, 6 PM $ 0.0342
-2.35%
$ 1.1 million $ 54,852
Dec 13, 5 PM $ 0.0351
-0.03%
$ 1.13 million $ 53,593
Dec 13, 4 PM $ 0.0351
+0.03%
$ 1.13 million $ 53,980
Dec 13, 3 PM $ 0.0351
-0.03%
$ 1.13 million $ 59,623
Dec 13, 2 PM $ 0.0351
+0.15%
$ 1.13 million $ 59,578
Dec 13, 1 PM $ 0.0351
-0.10%
$ 1.13 million $ 59,722
Dec 13, 12 PM $ 0.0351
+0.10%
$ 1.13 million $ 59,326
Dec 13, 11 AM $ 0.0351
+0.08%
$ 1.13 million $ 59,661
Dec 13, 10 AM $ 0.0351
+0.00%
$ 1.13 million $ 60,702
Dec 13, 9 AM $ 0.0351
+0.00%
$ 1.13 million $ 61,066
Dec 13, 8 AM $ 0.0351
-0.03%
$ 1.13 million $ 61,487
Dec 13, 7 AM $ 0.0351
-0.05%
$ 1.13 million $ 61,463
Dec 13, 6 AM $ 0.035
-0.05%
$ 1.13 million $ 61,803
Dec 13, 5 AM $ 0.0351
+0.03%
$ 1.13 million $ 61,955
Dec 13, 4 AM $ 0.0351
-0.10%
$ 1.13 million $ 62,367
Dec 13, 3 AM $ 0.0351
+0.08%
$ 1.13 million $ 61,660
Dec 13, 2 AM $ 0.0351
+0.07%
$ 1.13 million $ 62,100
Dec 13, 1 AM $ 0.0351
-0.05%
$ 1.13 million $ 66,066
Dec 13, 12 AM $ 0.0351
-0.07%
$ 1.13 million $ 65,764
Dec 12, 11 PM $ 0.0351
+0.16%
$ 1.13 million $ 65,802
Dec 12, 10 PM $ 0.035
-1.10%
$ 1.13 million $ 66,017
Dec 12, 9 PM $ 0.0354
+0.00%
$ 1.14 million $ 65,576
Dec 12, 8 PM $ 0.0354
-0.05%
$ 1.14 million $ 64,965
Dec 12, 7 PM $ 0.0354
-0.07%
$ 1.14 million $ 64,701
Dec 12, 6 PM $ 0.0355
+0.02%
$ 1.14 million $ 64,681
Dec 12, 5 PM $ 0.0355
+0.07%
$ 1.14 million $ 65,281
Dec 12, 4 PM $ 0.0355
+0.06%
$ 1.15 million $ 65,016
Dec 12, 3 PM $ 0.0355
+0.05%
$ 1.14 million $ 63,895
Dec 12, 2 PM $ 0.0355
+0.02%
$ 1.15 million $ 64,082
Dec 12, 1 PM $ 0.0354
-0.07%
$ 1.14 million $ 64,226
Dec 12, 12 PM $ 0.0355
+0.07%
$ 1.14 million $ 64,476
Dec 12, 11 AM $ 0.0354
-0.70%
$ 1.14 million $ 64,534