Meter Governance Historical Data

MTRG Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0336
+8.37%
$ 1.08 million $ 62,511
Dec 16, 1 PM $ 0.031
+0.32%
$ 1 million $ 61,373
Dec 16, 12 PM $ 0.0309
+0.00%
$ 998,102 $ 60,856
Dec 16, 11 AM $ 0.0309
+0.03%
$ 997,506 $ 60,665
Dec 16, 10 AM $ 0.0309
+0.26%
$ 998,095 $ 61,133
Dec 16, 9 AM $ 0.0309
+1.86%
$ 996,719 $ 60,824
Dec 16, 8 AM $ 0.0303
-0.12%
$ 978,523 $ 60,704
Dec 16, 7 AM $ 0.0303
+0.55%
$ 979,382 $ 60,964
Dec 16, 6 AM $ 0.0302
-0.01%
$ 974,039 $ 62,532
Dec 16, 5 AM $ 0.0302
+0.12%
$ 974,386 $ 66,683
Dec 16, 4 AM $ 0.0302
-0.93%
$ 974,680 $ 66,341
Dec 16, 3 AM $ 0.0305
+0.03%
$ 984,106 $ 66,039
Dec 16, 2 AM $ 0.0305
-0.28%
$ 983,799 $ 65,372
Dec 16, 1 AM $ 0.0305
-0.03%
$ 985,719 $ 64,821
Dec 16, 12 AM $ 0.0306
-0.21%
$ 986,344 $ 60,542
Dec 15, 11 PM $ 0.0306
+0.31%
$ 987,252 $ 60,660
Dec 15, 10 PM $ 0.0306
-0.05%
$ 988,160 $ 60,742
Dec 15, 9 PM $ 0.0306
-0.02%
$ 987,484 $ 63,835
Dec 15, 8 PM $ 0.0306
-0.14%
$ 987,127 $ 67,707
Dec 15, 7 PM $ 0.0306
+0.19%
$ 988,213 $ 67,738
Dec 15, 6 PM $ 0.0306
+1.22%
$ 986,628 $ 70,234
Dec 15, 5 PM $ 0.0302
+0.26%
$ 975,001 $ 70,441
Dec 15, 4 PM $ 0.0301
-3.98%
$ 972,424 $ 69,730
Dec 15, 3 PM $ 0.0314
-0.01%
$ 1.01 million $ 68,883
Dec 15, 2 PM $ 0.0314
+0.02%
$ 1.01 million $ 69,171
Dec 15, 1 PM $ 0.0314
+0.08%
$ 1.01 million $ 68,606
Dec 15, 12 PM $ 0.0314
-0.37%
$ 1.01 million $ 68,327
Dec 15, 11 AM $ 0.0315
+0.53%
$ 1.02 million $ 68,637
Dec 15, 10 AM $ 0.0313
-1.35%
$ 1.01 million $ 68,718
Dec 15, 9 AM $ 0.0318
-0.44%
$ 1.03 million $ 69,296
Dec 15, 8 AM $ 0.0319
+1.30%
$ 1.03 million $ 69,434
Dec 15, 7 AM $ 0.0315
-4.39%
$ 1.02 million $ 69,109
Dec 15, 6 AM $ 0.033
-4.72%
$ 1.06 million $ 68,289
Dec 15, 5 AM $ 0.0346
-0.02%
$ 1.12 million $ 64,032
Dec 15, 4 AM $ 0.0346
+0.03%
$ 1.12 million $ 64,459
Dec 15, 3 AM $ 0.0346
+0.00%
$ 1.12 million $ 64,696
Dec 15, 2 AM $ 0.0346
-0.05%
$ 1.12 million $ 64,317
Dec 15, 1 AM $ 0.0346
+0.05%
$ 1.12 million $ 64,731
Dec 15, 12 AM $ 0.0346
+0.10%
$ 1.12 million $ 64,993
Dec 14, 11 PM $ 0.0346
+0.03%
$ 1.12 million $ 65,074
Dec 14, 10 PM $ 0.0346
+0.13%
$ 1.12 million $ 65,437
Dec 14, 9 PM $ 0.0346
+0.01%
$ 1.12 million $ 64,586
Dec 14, 8 PM $ 0.0346
-0.07%
$ 1.12 million $ 68,974
Dec 14, 7 PM $ 0.0346
+0.05%
$ 1.12 million $ 69,236
Dec 14, 6 PM $ 0.0346
+0.02%
$ 1.12 million $ 67,042
Dec 14, 5 PM $ 0.0346
+0.05%
$ 1.12 million $ 67,805
Dec 14, 4 PM $ 0.0346
+0.00%
$ 1.12 million $ 68,240
Dec 14, 3 PM $ 0.0346
+0.05%
$ 1.12 million $ 68,249
Dec 14, 2 PM $ 0.0346
-0.02%
$ 1.12 million $ 67,788
Dec 14, 1 PM $ 0.0346
+0.07%
$ 1.12 million $ 67,864