Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0204
+1.62%
$ 657,654 $ 80,166
Jun 9, 4 AM $ 0.0201
-0.03%
$ 647,497 $ 79,480
Jun 9, 3 AM $ 0.0201
+0.05%
$ 647,693 $ 91,307
Jun 9, 2 AM $ 0.0201
+0.20%
$ 647,378 $ 91,843
Jun 9, 1 AM $ 0.02
+3.73%
$ 646,082 $ 94,137
Jun 9, 12 AM $ 0.0193
-4.12%
$ 622,851 $ 92,588
Jun 8, 11 PM $ 0.0201
+4.85%
$ 649,648 $ 92,119
Jun 8, 10 PM $ 0.0192
-6.20%
$ 619,621 $ 88,751
Jun 8, 9 PM $ 0.0198
+2.04%
$ 639,911 $ 9,901
Jun 8, 8 PM $ 0.0194
-3.43%
$ 627,124 $ 80,861
Jun 8, 7 PM $ 0.0201
+0.03%
$ 649,403 $ 80,503
Jun 8, 6 PM $ 0.0201
+0.00%
$ 648,898 $ 78,720
Jun 8, 5 PM $ 0.0201
+0.08%
$ 649,444 $ 78,905
Jun 8, 4 PM $ 0.0201
-1.70%
$ 648,971 $ 78,723
Jun 8, 3 PM $ 0.0205
+1.74%
$ 660,220 $ 76,030
Jun 8, 2 PM $ 0.0201
-5.18%
$ 648,902 $ 74,996
Jun 8, 1 PM $ 0.0225
+13.72%
$ 726,540 $ 63,824
Jun 8, 12 PM $ 0.0198
+0.60%
$ 638,864 $ 70,635
Jun 8, 11 AM $ 0.0197
+0.04%
$ 635,049 $ 72,961
Jun 8, 10 AM $ 0.0196
-0.18%
$ 634,217 $ 73,673
Jun 8, 9 AM $ 0.0197
+0.08%
$ 635,392 $ 72,528
Jun 8, 8 AM $ 0.0197
-0.10%
$ 635,185 $ 71,974
Jun 8, 7 AM $ 0.0197
+0.03%
$ 635,289 $ 72,997
Jun 8, 6 AM $ 0.0197
-0.06%
$ 635,089 $ 78,001
Jun 8, 5 AM $ 0.0197
-0.03%
$ 635,751 $ 78,542
Jun 8, 4 AM $ 0.0197
-3.70%
$ 635,087 $ 79,471
Jun 8, 3 AM $ 0.0204
+2.16%
$ 659,778 $ 66,933
Jun 8, 2 AM $ 0.02
+3.23%
$ 645,848 $ 68,500
Jun 8, 1 AM $ 0.0194
-0.13%
$ 626,526 $ 65,622
Jun 8, 12 AM $ 0.0194
+0.00%
$ 627,657 $ 65,350
Jun 7, 11 PM $ 0.0194
+0.00%
$ 627,065 $ 65,344
Jun 7, 10 PM $ 0.0194
+0.00%
$ 627,065 $ 65,296
Jun 7, 9 PM $ 0.0194
-0.04%
$ 627,075 $ 65,531
Jun 7, 8 PM $ 0.0194
-0.80%
$ 627,317 $ 65,915
Jun 7, 7 PM $ 0.0196
+0.05%
$ 632,401 $ 66,029
Jun 7, 6 PM $ 0.0196
+0.06%
$ 632,399 $ 65,897
Jun 7, 5 PM $ 0.0196
-0.39%
$ 632,023 $ 70,808
Jun 7, 4 PM $ 0.0197
+0.08%
$ 634,750 $ 71,118
Jun 7, 3 PM $ 0.0196
-0.01%
$ 634,215 $ 70,962
Jun 7, 2 PM $ 0.0197
+0.05%
$ 634,280 $ 70,103
Jun 7, 1 PM $ 0.0196
-0.16%
$ 633,994 $ 70,253
Jun 7, 12 PM $ 0.0197
-1.15%
$ 635,006 $ 69,775
Jun 7, 11 AM $ 0.0199
+0.05%
$ 642,998 $ 67,571
Jun 7, 10 AM $ 0.0199
+0.09%
$ 643,285 $ 66,620
Jun 7, 9 AM $ 0.0199
-1.10%
$ 642,693 $ 67,163
Jun 7, 8 AM $ 0.0201
-1.61%
$ 649,225 $ 67,954
Jun 7, 7 AM $ 0.0204
+4.78%
$ 659,840 $ 67,155
Jun 7, 6 AM $ 0.0195
+1.54%
$ 629,750 $ 62,632
Jun 7, 5 AM $ 0.0192
-0.08%
$ 620,215 $ 62,501
Jun 7, 4 AM $ 0.0192
+0.07%
$ 620,703 $ 62,004