Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 AM $0.00941
+0.00%
$303,720 $354
Sep 16, 11 PM $0.00941
+0.00%
$303,720 $351
Sep 16, 10 PM $0.00941
+0.00%
$303,720 $354
Sep 16, 9 PM $0.00941
+0.00%
$303,720 $354
Sep 16, 8 PM $0.00941
+0.00%
$303,720 $442
Sep 16, 7 PM $0.00941
+0.00%
$303,720 $439
Sep 16, 6 PM $0.00941
-0.01%
$303,720 $439
Sep 16, 5 PM $0.00941
+0.01%
$303,752 $442
Sep 16, 4 PM $0.00941
+0.22%
$303,720 $442
Sep 16, 3 PM $0.00939
+0.01%
$303,042 $442
Sep 16, 2 PM $0.00937
+0.01%
$302,429 $439
Sep 16, 1 PM $0.00937
+0.00%
$302,397 $425
Sep 16, 12 PM $0.00937
+0.02%
$302,397 $422
Sep 16, 11 AM $0.00937
-0.02%
$302,332 $422
Sep 16, 10 AM $0.00937
+0.02%
$302,397 $423
Sep 16, 9 AM $0.00937
-0.02%
$302,332 $423
Sep 16, 8 AM $0.00937
+0.02%
$302,397 $426
Sep 16, 7 AM $0.00937
-0.02%
$302,332 $423
Sep 16, 6 AM $0.00937
+0.00%
$302,397 $426
Sep 16, 5 AM $0.00937
+0.00%
$302,397 $426
Sep 16, 4 AM $0.00937
+0.00%
$302,397 $446
Sep 16, 3 AM $0.00937
+0.02%
$302,397 $446
Sep 16, 2 AM $0.00937
-0.02%
$302,332 $449
Sep 16, 1 AM $0.00937
+0.00%
$302,397 $446
Sep 16, 12 AM $0.00937
+0.00%
$302,397 $446
Sep 15, 11 PM $0.00937
+0.00%
$302,397 $446
Sep 15, 10 PM $0.00937
+0.00%
$302,397 $446
Sep 15, 9 PM $0.00937
-0.44%
$302,397 $449
Sep 15, 8 PM $0.00941
+0.00%
$303,720 $362
Sep 15, 7 PM $0.00941
+0.00%
$303,720 $365
Sep 15, 6 PM $0.00941
-0.01%
$303,720 $362
Sep 15, 5 PM $0.00941
+0.00%
$303,752 $359
Sep 15, 4 PM $0.00941
+0.00%
$303,752 $362
Sep 15, 3 PM $0.00941
+0.01%
$303,752 $362
Sep 15, 2 PM $0.00941
-0.01%
$303,720 $365
Sep 15, 1 PM $0.00941
+0.01%
$303,752 $362
Sep 15, 12 PM $0.00941
-0.04%
$303,720 $362
Sep 15, 11 AM $0.00941
-0.03%
$303,849 $365
Sep 15, 10 AM $0.00942
+0.00%
$303,946 $364
Sep 15, 9 AM $0.00942
+0.00%
$303,946 $361
Sep 15, 8 AM $0.00942
+0.00%
$303,946 $361
Sep 15, 7 AM $0.00942
+0.01%
$303,946 $364
Sep 15, 6 AM $0.00942
+0.02%
$303,914 $361
Sep 15, 5 AM $0.00941
+0.03%
$303,849 $361
Sep 15, 4 AM $0.00941
-0.01%
$303,752 $338
Sep 15, 3 AM $0.00941
-0.01%
$303,785 $383
Sep 15, 2 AM $0.00941
-0.01%
$303,817 $380
Sep 15, 1 AM $0.00941
+0.01%
$303,849 $377
Sep 15, 12 AM $0.00941
-0.01%
$303,817 $374
Sep 14, 11 PM $0.00941
+0.00%
$303,849 $464