Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $0.095
-1.53%
$3.06 million $86,338
Aug 28, 2025 $0.0964
-25.14%
$3.11 million $93,637
Aug 27, 2025 $0.128
+10.19%
$4.14 million $65,234
Aug 26, 2025 $0.116
+1.03%
$3.74 million $75,349
Aug 25, 2025 $0.115
-12.81%
$3.71 million $87,672
Aug 24, 2025 $0.131
-11.16%
$4.26 million $100,869
Aug 23, 2025 $0.151
-25.18%
$4.86 million $127,193
Aug 22, 2025 $0.203
-6.54%
$6.53 million $96,374
Aug 21, 2025 $0.214
-20.65%
$7.01 million $90,717
Aug 20, 2025 $0.267
+10.85%
$8.73 million $102,926
Aug 19, 2025 $0.242
+7.96%
$7.7 million $93,880
Aug 18, 2025 $0.224
+10.59%
$7.23 million $97,467
Aug 17, 2025 $0.202
+44.77%
$6.52 million $142,262
Aug 16, 2025 $0.139
+14.56%
$4.5 million $105,248
Aug 15, 2025 $0.0978
+11.83%
$3.16 million $91,433
Aug 14, 2025 $0.0875
+7.33%
$2.82 million $92,380
Aug 13, 2025 $0.0815
+1.18%
$2.63 million $93,493
Aug 12, 2025 $0.0806
+11.40%
$2.6 million $101,172
Aug 11, 2025 $0.0723
+1.50%
$2.33 million $95,663
Aug 10, 2025 $0.0712
-1.76%
$2.3 million $98,369
Aug 9, 2025 $0.0725
+3.09%
$2.34 million $92,023
Aug 8, 2025 $0.0703
+2.80%
$2.27 million $89,823
Aug 7, 2025 $0.0684
+0.69%
$2.21 million $120,288
Aug 6, 2025 $0.0679
+0.84%
$2.19 million $167,169
Aug 5, 2025 $0.0674
-11.07%
$2.17 million $175,815
Aug 4, 2025 $0.0758
+0.91%
$2.45 million $162,233
Aug 3, 2025 $0.0756
-9.76%
$2.42 million $168,551
Aug 2, 2025 $0.0837
-4.75%
$2.7 million $165,943
Aug 1, 2025 $0.0886
+4.59%
$2.84 million $156,742
Jul 31, 2025 $0.0847
+0.12%
$2.73 million $172,325
Jul 30, 2025 $0.0847
-4.26%
$2.73 million $160,241
Jul 29, 2025 $0.0884
-3.88%
$2.85 million $165,137
Jul 28, 2025 $0.092
-9.68%
$2.97 million $186,146
Jul 27, 2025 $0.102
+2.92%
$3.29 million $187,082
Jul 26, 2025 $0.099
+1.38%
$3.19 million $79,410
Jul 25, 2025 $0.0977
-4.20%
$3.15 million $108,555
Jul 24, 2025 $0.102
-1.43%
$3.29 million $124,924
Jul 23, 2025 $0.103
-3.55%
$3.34 million $146,488
Jul 22, 2025 $0.107
+12.34%
$3.46 million $149,576
Jul 21, 2025 $0.0954
-2.41%
$3.08 million $142,515
Jul 20, 2025 $0.0977
+0.96%
$3.15 million $152,668
Jul 19, 2025 $0.0968
+0.80%
$3.13 million $168,958
Jul 18, 2025 $0.0961
+15.76%
$3.1 million $165,230
Jul 17, 2025 $0.083
+1.14%
$2.68 million $172,699
Jul 16, 2025 $0.082
+7.45%
$2.65 million $167,245
Jul 15, 2025 $0.0763
+1.24%
$2.46 million $170,228
Jul 14, 2025 $0.0754
+0.50%
$2.43 million $155,349
Jul 13, 2025 $0.0751
+0.91%
$2.42 million $160,621
Jul 12, 2025 $0.0744
+0.73%
$2.4 million $146,179
Jul 11, 2025 $0.0738
-6.25%
$2.38 million $172,914