Meter Governance Historical Data

MTRG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0338
+0.14%
$ 1.09 million $ 80,040
Dec 28, 3 PM $ 0.0338
-0.03%
$ 1.09 million $ 79,404
Dec 28, 2 PM $ 0.0338
+0.07%
$ 1.09 million $ 72,510
Dec 28, 1 PM $ 0.0337
-0.72%
$ 1.09 million $ 72,769
Dec 28, 12 PM $ 0.034
+0.13%
$ 1.1 million $ 72,296
Dec 28, 11 AM $ 0.0339
-0.06%
$ 1.1 million $ 72,804
Dec 28, 10 AM $ 0.034
+0.64%
$ 1.1 million $ 72,802
Dec 28, 9 AM $ 0.0337
+0.02%
$ 1.09 million $ 72,605
Dec 28, 8 AM $ 0.0337
+0.01%
$ 1.09 million $ 72,445
Dec 28, 7 AM $ 0.0337
-0.72%
$ 1.09 million $ 72,231
Dec 28, 6 AM $ 0.034
+0.00%
$ 1.1 million $ 71,938
Dec 28, 5 AM $ 0.034
+0.02%
$ 1.1 million $ 72,154
Dec 28, 4 AM $ 0.034
+0.01%
$ 1.1 million $ 72,390
Dec 28, 3 AM $ 0.034
-0.08%
$ 1.1 million $ 72,053
Dec 28, 2 AM $ 0.034
+0.08%
$ 1.1 million $ 72,228
Dec 28, 1 AM $ 0.034
+0.00%
$ 1.1 million $ 72,115
Dec 28, 12 AM $ 0.034
+0.06%
$ 1.1 million $ 72,867
Dec 27, 11 PM $ 0.034
-0.03%
$ 1.1 million $ 77,922
Dec 27, 10 PM $ 0.034
-0.06%
$ 1.1 million $ 77,623
Dec 27, 9 PM $ 0.034
-0.04%
$ 1.1 million $ 78,738
Dec 27, 8 PM $ 0.034
-0.01%
$ 1.1 million $ 74,650
Dec 27, 7 PM $ 0.034
+0.04%
$ 1.1 million $ 73,510
Dec 27, 6 PM $ 0.034
-0.67%
$ 1.1 million $ 73,319
Dec 27, 5 PM $ 0.0342
-0.17%
$ 1.1 million $ 73,587
Dec 27, 4 PM $ 0.0343
-0.06%
$ 1.11 million $ 73,076
Dec 27, 3 PM $ 0.0343
+0.04%
$ 1.11 million $ 73,559
Dec 27, 2 PM $ 0.0343
-0.03%
$ 1.11 million $ 74,274
Dec 27, 1 PM $ 0.0343
+0.34%
$ 1.11 million $ 75,908
Dec 27, 12 PM $ 0.0344
+0.35%
$ 1.11 million $ 75,995
Dec 27, 11 AM $ 0.0342
+0.04%
$ 1.1 million $ 75,883
Dec 27, 10 AM $ 0.0342
-0.28%
$ 1.1 million $ 75,784
Dec 27, 9 AM $ 0.0343
+0.17%
$ 1.11 million $ 75,541
Dec 27, 8 AM $ 0.0343
+0.32%
$ 1.11 million $ 75,596
Dec 27, 7 AM $ 0.0342
-0.31%
$ 1.1 million $ 75,795
Dec 27, 6 AM $ 0.0343
+0.07%
$ 1.11 million $ 76,183
Dec 27, 5 AM $ 0.0342
+0.13%
$ 1.1 million $ 75,542
Dec 27, 4 AM $ 0.0342
-0.22%
$ 1.1 million $ 74,536
Dec 27, 3 AM $ 0.0343
+0.06%
$ 1.11 million $ 73,734
Dec 27, 2 AM $ 0.0342
-0.38%
$ 1.11 million $ 75,283
Dec 27, 1 AM $ 0.0344
+4.16%
$ 1.11 million $ 74,788
Dec 27, 12 AM $ 0.033
+0.12%
$ 1.07 million $ 73,963
Dec 26, 11 PM $ 0.033
+0.42%
$ 1.07 million $ 69,532
Dec 26, 10 PM $ 0.0329
+0.82%
$ 1.06 million $ 69,877
Dec 26, 9 PM $ 0.0326
-1.40%
$ 1.05 million $ 68,780
Dec 26, 8 PM $ 0.0331
+0.04%
$ 1.07 million $ 69,100
Dec 26, 7 PM $ 0.033
-0.73%
$ 1.07 million $ 69,630
Dec 26, 6 PM $ 0.0333
-0.32%
$ 1.07 million $ 70,220
Dec 26, 5 PM $ 0.0334
-0.08%
$ 1.08 million $ 69,767
Dec 26, 4 PM $ 0.0334
-0.22%
$ 1.08 million $ 74,060
Dec 26, 3 PM $ 0.0335
+0.14%
$ 1.08 million $ 74,329