Meter Governance Historical Data

MTRG Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0299
+0.00%
$ 966,461 $ 76,125
Jan 1, 5 PM $ 0.0299
+0.42%
$ 966,460 $ 76,093
Jan 1, 4 PM $ 0.0298
-0.97%
$ 962,438 $ 76,318
Jan 1, 3 PM $ 0.0301
-0.04%
$ 971,887 $ 76,494
Jan 1, 2 PM $ 0.0301
-0.10%
$ 972,240 $ 76,739
Jan 1, 1 PM $ 0.0302
-0.26%
$ 973,209 $ 73,348
Jan 1, 12 PM $ 0.0302
-0.82%
$ 975,780 $ 73,564
Jan 1, 11 AM $ 0.0305
-0.09%
$ 983,828 $ 72,873
Jan 1, 10 AM $ 0.0305
-0.04%
$ 982,619 $ 72,224
Jan 1, 9 AM $ 0.0305
+0.00%
$ 984,866 $ 72,992
Jan 1, 8 AM $ 0.0305
+0.05%
$ 984,735 $ 73,331
Jan 1, 7 AM $ 0.0305
+0.07%
$ 984,495 $ 73,892
Jan 1, 6 AM $ 0.0305
-0.13%
$ 983,777 $ 74,104
Jan 1, 5 AM $ 0.0305
+0.19%
$ 985,629 $ 73,800
Jan 1, 4 AM $ 0.0305
+0.02%
$ 984,044 $ 73,965
Jan 1, 3 AM $ 0.0305
-0.07%
$ 983,572 $ 74,073
Jan 1, 2 AM $ 0.0305
-0.16%
$ 983,812 $ 74,311
Jan 1, 1 AM $ 0.0305
+0.02%
$ 984,691 $ 67,747
Jan 1, 12 AM $ 0.0305
+0.08%
$ 984,987 $ 67,216
Dec 31, 11 PM $ 0.0305
-0.10%
$ 984,216 $ 67,050
Dec 31, 10 PM $ 0.0305
-0.15%
$ 984,181 $ 67,383
Dec 31, 9 PM $ 0.0305
-0.47%
$ 985,659 $ 69,984
Dec 31, 8 PM $ 0.0307
-0.02%
$ 991,034 $ 70,759
Dec 31, 7 PM $ 0.0307
-0.03%
$ 991,242 $ 71,121
Dec 31, 6 PM $ 0.0307
+0.14%
$ 991,506 $ 71,192
Dec 31, 5 PM $ 0.0307
-0.04%
$ 990,097 $ 71,167
Dec 31, 4 PM $ 0.0307
+0.00%
$ 990,453 $ 75,171
Dec 31, 3 PM $ 0.0307
-1.49%
$ 991,180 $ 75,903
Dec 31, 2 PM $ 0.0312
+0.67%
$ 1.01 million $ 76,347
Dec 31, 1 PM $ 0.0311
-0.34%
$ 1 million $ 79,967
Dec 31, 12 PM $ 0.0312
+0.00%
$ 1.01 million $ 80,001
Dec 31, 11 AM $ 0.0312
-0.57%
$ 1.01 million $ 80,482
Dec 31, 10 AM $ 0.0313
-0.04%
$ 1.01 million $ 81,116
Dec 31, 9 AM $ 0.0314
-0.46%
$ 1.01 million $ 81,161
Dec 31, 8 AM $ 0.0315
-0.06%
$ 1.02 million $ 80,605
Dec 31, 7 AM $ 0.0315
-0.38%
$ 1.02 million $ 80,764
Dec 31, 6 AM $ 0.0316
+0.05%
$ 1.02 million $ 80,818
Dec 31, 5 AM $ 0.0316
+0.02%
$ 1.02 million $ 80,765
Dec 31, 4 AM $ 0.0316
-0.05%
$ 1.02 million $ 80,754
Dec 31, 3 AM $ 0.0316
+0.04%
$ 1.02 million $ 80,543
Dec 31, 2 AM $ 0.0316
-0.32%
$ 1.02 million $ 80,278
Dec 31, 1 AM $ 0.0317
+0.01%
$ 1.02 million $ 80,568
Dec 31, 12 AM $ 0.0317
-0.14%
$ 1.02 million $ 80,755
Dec 30, 11 PM $ 0.0318
-0.09%
$ 1.03 million $ 80,651
Dec 30, 10 PM $ 0.0318
-0.26%
$ 1.03 million $ 80,770
Dec 30, 9 PM $ 0.0319
+0.56%
$ 1.03 million $ 78,549
Dec 30, 8 PM $ 0.0317
-1.53%
$ 1.02 million $ 78,008
Dec 30, 7 PM $ 0.0322
+0.48%
$ 1.04 million $ 77,708
Dec 30, 6 PM $ 0.032
-0.31%
$ 1.03 million $ 76,131
Dec 30, 5 PM $ 0.0321
+0.04%
$ 1.04 million $ 79,829