Coinranking
Meter Governance Historical Data
MTRG
Page 86
| Date | | | ||
|---|---|---|---|---|
| Jan 3, 7 PM | $ 0.0309 | -0.01% | ||
| Jan 3, 6 PM | $ 0.0309 | +0.50% | ||
| Jan 3, 5 PM | $ 0.0309 | +0.47% | ||
| Jan 3, 4 PM | $ 0.0307 | +0.26% | ||
| Jan 3, 3 PM | $ 0.0308 | +0.00% | ||
| Jan 3, 2 PM | $ 0.0307 | -0.04% | ||
| Jan 3, 1 PM | $ 0.0307 | -0.12% | ||
| Jan 3, 12 PM | $ 0.0307 | +0.17% | ||
| Jan 3, 11 AM | $ 0.0307 | -0.64% | ||
| Jan 3, 10 AM | $ 0.0309 | +0.21% | ||
| Jan 3, 9 AM | $ 0.0308 | -0.09% | ||
| Jan 3, 8 AM | $ 0.0308 | -0.11% | ||
| Jan 3, 7 AM | $ 0.0309 | +0.61% | ||
| Jan 3, 6 AM | $ 0.0307 | +0.02% | ||
| Jan 3, 5 AM | $ 0.0307 | +0.33% | ||
| Jan 3, 4 AM | $ 0.0306 | +0.46% | ||
| Jan 3, 3 AM | $ 0.0304 | +0.55% | ||
| Jan 3, 2 AM | $ 0.0303 | +1.20% | ||
| Jan 3, 1 AM | $ 0.0299 | -0.38% | ||
| Jan 3, 12 AM | $ 0.0301 | +0.04% | ||
| Jan 2, 11 PM | $ 0.03 | +0.29% | ||
| Jan 2, 10 PM | $ 0.03 | -0.19% | ||
| Jan 2, 9 PM | $ 0.03 | +0.40% | ||
| Jan 2, 8 PM | $ 0.0299 | +0.10% | ||
| Jan 2, 7 PM | $ 0.0299 | -0.05% | ||
| Jan 2, 6 PM | $ 0.0299 | +0.17% | ||
| Jan 2, 5 PM | $ 0.0298 | +0.36% | ||
| Jan 2, 4 PM | $ 0.0298 | -0.08% | ||
| Jan 2, 3 PM | $ 0.0298 | -0.06% | ||
| Jan 2, 2 PM | $ 0.0298 | -0.07% | ||
| Jan 2, 1 PM | $ 0.0298 | -0.05% | ||
| Jan 2, 12 PM | $ 0.0298 | +0.11% | ||
| Jan 2, 11 AM | $ 0.0298 | +0.12% | ||
| Jan 2, 10 AM | $ 0.0298 | -0.39% | ||
| Jan 2, 9 AM | $ 0.0299 | -0.02% | ||
| Jan 2, 8 AM | $ 0.0299 | -0.01% | ||
| Jan 2, 7 AM | $ 0.0299 | -0.20% | ||
| Jan 2, 6 AM | $ 0.0299 | -0.11% | ||
| Jan 2, 5 AM | $ 0.03 | -0.15% | ||
| Jan 2, 4 AM | $ 0.03 | -0.14% | ||
| Jan 2, 3 AM | $ 0.03 | -0.38% | ||
| Jan 2, 2 AM | $ 0.0302 | +1.84% | ||
| Jan 2, 1 AM | $ 0.0296 | +0.02% | ||
| Jan 2, 12 AM | $ 0.0296 | -0.07% | ||
| Jan 1, 11 PM | $ 0.0297 | +0.07% | ||
| Jan 1, 10 PM | $ 0.0296 | -0.11% | ||
| Jan 1, 9 PM | $ 0.0297 | -0.84% | ||
| Jan 1, 8 PM | $ 0.0299 | -0.01% | ||
| Jan 1, 7 PM | $ 0.0299 | -0.01% | ||
| Jan 1, 6 PM | $ 0.0299 | +0.00% | ||