Meter Governance Historical Data

MTRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.0202
-0.40%
$ 652,911 $ 115,710
Jun 11, 5 AM $ 0.0203
-0.89%
$ 655,560 $ 112,948
Jun 11, 4 AM $ 0.0205
-3.11%
$ 661,445 $ 112,897
Jun 11, 3 AM $ 0.0212
+3.86%
$ 682,650 $ 109,542
Jun 11, 2 AM $ 0.0204
-1.28%
$ 657,282 $ 110,719
Jun 11, 1 AM $ 0.0206
+1.75%
$ 665,830 $ 111,843
Jun 11, 12 AM $ 0.0203
-3.36%
$ 654,405 $ 111,926
Jun 10, 11 PM $ 0.021
-2.89%
$ 677,188 $ 111,207
Jun 10, 10 PM $ 0.0216
+4.97%
$ 695,953 $ 109,394
Jun 10, 9 PM $ 0.0205
-1.97%
$ 663,021 $ 110,424
Jun 10, 8 PM $ 0.021
+3.82%
$ 676,359 $ 107,596
Jun 10, 7 PM $ 0.0202
-0.60%
$ 652,034 $ 106,674
Jun 10, 6 PM $ 0.0203
-0.81%
$ 655,977 $ 110,139
Jun 10, 5 PM $ 0.0205
+0.83%
$ 661,648 $ 110,725
Jun 10, 4 PM $ 0.0203
+2.54%
$ 656,465 $ 108,089
Jun 10, 3 PM $ 0.0198
-0.57%
$ 639,714 $ 110,846
Jun 10, 2 PM $ 0.0199
-3.62%
$ 643,648 $ 109,895
Jun 10, 1 PM $ 0.0207
+5.53%
$ 667,833 $ 112,101
Jun 10, 12 PM $ 0.0196
-1.71%
$ 632,812 $ 103,032
Jun 10, 11 AM $ 0.0199
+0.40%
$ 643,842 $ 102,744
Jun 10, 10 AM $ 0.0199
-3.81%
$ 641,285 $ 102,761
Jun 10, 9 AM $ 0.0207
+6.33%
$ 666,683 $ 99,278
Jun 10, 8 AM $ 0.0194
-2.57%
$ 626,978 $ 95,452
Jun 10, 7 AM $ 0.0199
-2.20%
$ 643,547 $ 95,418
Jun 10, 6 AM $ 0.0204
+4.64%
$ 658,020 $ 95,049
Jun 10, 5 AM $ 0.0195
-2.99%
$ 628,829 $ 99,091
Jun 10, 4 AM $ 0.0201
-0.35%
$ 647,918 $ 97,221
Jun 10, 3 AM $ 0.0201
-2.58%
$ 650,192 $ 97,433
Jun 10, 2 AM $ 0.0207
+2.05%
$ 667,382 $ 94,942
Jun 10, 1 AM $ 0.0203
+4.96%
$ 653,990 $ 93,615
Jun 10, 12 AM $ 0.0193
-4.96%
$ 623,067 $ 91,988
Jun 9, 11 PM $ 0.0203
-0.04%
$ 655,892 $ 91,411
Jun 9, 10 PM $ 0.0203
+1.43%
$ 656,138 $ 94,948
Jun 9, 9 PM $ 0.02
-3.02%
$ 646,902 $ 96,269
Jun 9, 8 PM $ 0.0207
+7.13%
$ 667,014 $ 96,816
Jun 9, 7 PM $ 0.0193
-1.71%
$ 622,600 $ 93,348
Jun 9, 6 PM $ 0.0196
-0.39%
$ 633,440 $ 91,853
Jun 9, 5 PM $ 0.0197
+0.15%
$ 635,910 $ 91,655
Jun 9, 4 PM $ 0.0197
-0.07%
$ 634,929 $ 93,149
Jun 9, 3 PM $ 0.0197
-0.57%
$ 635,389 $ 90,743
Jun 9, 2 PM $ 0.0198
-3.31%
$ 639,050 $ 91,795
Jun 9, 1 PM $ 0.0205
+6.22%
$ 660,917 $ 92,345
Jun 9, 12 PM $ 0.0193
-4.48%
$ 622,194 $ 89,662
Jun 9, 11 AM $ 0.0202
+0.04%
$ 651,345 $ 87,506
Jun 9, 10 AM $ 0.0202
-1.04%
$ 651,057 $ 87,190
Jun 9, 9 AM $ 0.0204
+0.13%
$ 657,898 $ 87,558
Jun 9, 8 AM $ 0.0204
-0.08%
$ 657,030 $ 88,077
Jun 9, 7 AM $ 0.0204
-0.05%
$ 657,540 $ 87,915
Jun 9, 6 AM $ 0.0204
+0.03%
$ 657,884 $ 87,996
Jun 9, 5 AM $ 0.0204
+1.62%
$ 657,654 $ 80,166