Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0355
+0.99%
$1.15 million $60,239
Dec 6, 2025 $0.0352
-0.58%
$1.14 million $67,022
Dec 5, 2025 $0.0354
-4.31%
$1.14 million $64,856
Dec 4, 2025 $0.037
+5.02%
$1.19 million $69,281
Dec 3, 2025 $0.0353
-0.81%
$1.14 million $70,432
Dec 2, 2025 $0.0355
+0.54%
$1.15 million $63,272
Dec 1, 2025 $0.0354
-5.04%
$1.14 million $63,595
Nov 30, 2025 $0.0372
-15.74%
$1.2 million $69,448
Nov 29, 2025 $0.0447
+19.99%
$1.43 million $56,371
Nov 28, 2025 $0.0372
+8.29%
$1.2 million $66,135
Nov 27, 2025 $0.0344
+1.88%
$1.11 million $66,253
Nov 26, 2025 $0.0338
-1.85%
$1.09 million $67,049
Nov 25, 2025 $0.0344
+3.13%
$1.11 million $61,389
Nov 24, 2025 $0.0333
-2.64%
$1.08 million $70,065
Nov 23, 2025 $0.0342
+0.32%
$1.11 million $63,341
Nov 22, 2025 $0.0343
-5.48%
$1.1 million $69,269
Nov 21, 2025 $0.0368
-19.32%
$1.17 million $76,365
Nov 20, 2025 $0.0436
-23.06%
$1.47 million $76,791
Nov 19, 2025 $0.0567
-8.36%
$1.83 million $72,369
Nov 18, 2025 $0.0584
-1.35%
$2 million $68,745
Nov 17, 2025 $0.0593
-0.71%
$1.91 million $79,317
Nov 16, 2025 $0.0608
-2.40%
$1.93 million $86,571
Nov 15, 2025 $0.0623
-3.55%
$2.01 million $74,712
Nov 14, 2025 $0.0648
-2.75%
$2.08 million $84,490
Nov 13, 2025 $0.0667
-3.05%
$2.15 million $86,678
Nov 12, 2025 $0.069
-0.37%
$2.22 million $69,223
Nov 11, 2025 $0.0692
-2.20%
$2.23 million $83,879
Nov 10, 2025 $0.0708
-0.36%
$2.28 million $63,761
Nov 9, 2025 $0.071
+0.90%
$2.29 million $90,161
Nov 8, 2025 $0.0704
-5.99%
$2.27 million $83,543
Nov 7, 2025 $0.0749
-7.02%
$2.42 million $89,052
Nov 6, 2025 $0.0805
-0.78%
$2.6 million $82,663
Nov 5, 2025 $0.0811
+4.62%
$2.62 million $86,199
Nov 4, 2025 $0.0775
-8.38%
$2.5 million $71,938
Nov 3, 2025 $0.0846
-1.83%
$2.73 million $62,092
Nov 2, 2025 $0.0862
-1.62%
$2.78 million $70,111
Nov 1, 2025 $0.0875
-2.88%
$2.83 million $71,568
Oct 31, 2025 $0.0851
+14.92%
$2.75 million $76,959
Oct 30, 2025 $0.074
-5.34%
$2.39 million $74,535
Oct 29, 2025 $0.0782
-7.24%
$2.52 million $70,416
Oct 28, 2025 $0.0842
-1.26%
$2.72 million $72,836
Oct 27, 2025 $0.0853
+0.23%
$2.75 million $17,795
Oct 26, 2025 $0.0851
-0.05%
$2.75 million $17,966
Oct 25, 2025 $0.0852
-2.50%
$2.75 million $15,718
Oct 24, 2025 $0.0865
-6.78%
$2.82 million $64,709
Oct 23, 2025 $0.0926
+4.01%
$2.99 million $71,277
Oct 22, 2025 $0.0861
+0.14%
$2.88 million $111,778
Oct 21, 2025 $0.0867
+14.58%
$2.78 million $85,808
Oct 20, 2025 $0.0757
-1.27%
$2.44 million $70,024
Oct 19, 2025 $0.0768
-0.93%
$2.48 million $74,364