Meter Governance Historical Data

MTRG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0243
+0.01%
$ 785,790 $ 74,978
Feb 23, 10 PM $ 0.0243
+0.12%
$ 785,689 $ 74,417
Feb 23, 9 PM $ 0.0243
-0.16%
$ 784,746 $ 73,926
Feb 23, 8 PM $ 0.0244
-0.01%
$ 785,996 $ 71,598
Feb 23, 7 PM $ 0.0243
-0.17%
$ 785,473 $ 71,631
Feb 23, 6 PM $ 0.0244
-0.03%
$ 786,787 $ 76,820
Feb 23, 5 PM $ 0.0244
-0.08%
$ 786,999 $ 76,667
Feb 23, 4 PM $ 0.0244
-0.11%
$ 787,665 $ 74,444
Feb 23, 3 PM $ 0.0244
-0.16%
$ 787,844 $ 74,467
Feb 23, 2 PM $ 0.0244
-0.34%
$ 788,729 $ 74,518
Feb 23, 1 PM $ 0.0245
+0.19%
$ 790,640 $ 74,688
Feb 23, 12 PM $ 0.0244
+0.08%
$ 789,146 $ 74,767
Feb 23, 11 AM $ 0.0244
-0.10%
$ 788,494 $ 74,727
Feb 23, 10 AM $ 0.0245
+0.08%
$ 789,282 $ 74,556
Feb 23, 9 AM $ 0.0245
+0.11%
$ 789,363 $ 74,502
Feb 23, 8 AM $ 0.0244
+0.01%
$ 788,475 $ 74,525
Feb 23, 7 AM $ 0.0244
-0.32%
$ 788,149 $ 75,347
Feb 23, 6 AM $ 0.0245
+0.09%
$ 790,662 $ 75,084
Feb 23, 5 AM $ 0.0245
-0.06%
$ 789,964 $ 75,180
Feb 23, 4 AM $ 0.0245
+0.03%
$ 790,440 $ 72,509
Feb 23, 3 AM $ 0.0245
+0.06%
$ 790,200 $ 72,391
Feb 23, 2 AM $ 0.0245
+0.05%
$ 789,752 $ 72,933
Feb 23, 1 AM $ 0.0245
+0.19%
$ 789,357 $ 70,689
Feb 23, 12 AM $ 0.0244
-0.02%
$ 787,872 $ 76,089
Feb 22, 11 PM $ 0.0244
-0.21%
$ 788,014 $ 75,767
Feb 22, 10 PM $ 0.0245
+1.65%
$ 789,659 $ 76,045
Feb 22, 9 PM $ 0.024
-1.23%
$ 775,207 $ 75,956
Feb 22, 8 PM $ 0.0243
+0.15%
$ 785,105 $ 75,386
Feb 22, 7 PM $ 0.0243
-0.01%
$ 783,931 $ 75,101
Feb 22, 6 PM $ 0.0243
-0.23%
$ 784,001 $ 69,513
Feb 22, 5 PM $ 0.0243
+0.00%
$ 785,115 $ 70,022
Feb 22, 4 PM $ 0.0243
+0.18%
$ 785,111 $ 69,667
Feb 22, 3 PM $ 0.0243
-0.04%
$ 784,672 $ 71,983
Feb 22, 2 PM $ 0.0243
-0.84%
$ 784,951 $ 71,797
Feb 22, 1 PM $ 0.0245
-0.09%
$ 791,610 $ 72,102
Feb 22, 12 PM $ 0.0245
+0.12%
$ 791,842 $ 71,485
Feb 22, 11 AM $ 0.0245
+0.00%
$ 790,892 $ 71,504
Feb 22, 10 AM $ 0.0245
+0.15%
$ 790,653 $ 71,345
Feb 22, 9 AM $ 0.0245
-0.11%
$ 790,691 $ 71,193
Feb 22, 8 AM $ 0.0245
-0.95%
$ 792,015 $ 71,388
Feb 22, 7 AM $ 0.0248
+0.00%
$ 799,593 $ 71,227
Feb 22, 6 AM $ 0.0248
-0.06%
$ 799,305 $ 71,488
Feb 22, 5 AM $ 0.0248
+0.08%
$ 800,043 $ 71,195
Feb 22, 4 AM $ 0.0247
-0.12%
$ 798,677 $ 71,383
Feb 22, 3 AM $ 0.0248
+0.09%
$ 799,663 $ 71,831
Feb 22, 2 AM $ 0.0247
-0.19%
$ 798,287 $ 76,772
Feb 22, 1 AM $ 0.0248
-0.06%
$ 800,031 $ 76,649
Feb 22, 12 AM $ 0.0248
+0.18%
$ 800,275 $ 71,459
Feb 21, 11 PM $ 0.0247
-0.03%
$ 795,840 $ 77,857
Feb 21, 10 PM $ 0.0247
-0.03%
$ 795,627 $ 77,659