Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:28 AM $0.00134
+0.00%
$43,089 $947
10:27 AM $0.00134
+0.00%
$43,089 $947
10:26 AM $0.00134
+0.00%
$43,089 $947
10:25 AM $0.00134
+0.00%
$43,089 $947
10:24 AM $0.00134
+0.00%
$43,089 $947
10:23 AM $0.00134
+0.00%
$43,089 $947
10:22 AM $0.00134
+0.00%
$43,089 $947
10:21 AM $0.00134
+0.00%
$43,089 $947
10:20 AM $0.00134
+0.00%
$43,089 $947
10:19 AM $0.00134
+0.00%
$43,089 $947
10:18 AM $0.00134
+0.00%
$43,089 $947
10:17 AM $0.00134
+0.00%
$43,089 $947
10:16 AM $0.00134
+0.00%
$43,089 $947
10:15 AM $0.00134
+0.00%
$43,089 $947
10:14 AM $0.00134
+0.00%
$43,089 $947
10:13 AM $0.00134
+0.00%
$43,089 $947
10:12 AM $0.00134
+0.00%
$43,089 $947
10:11 AM $0.00134
+0.00%
$43,089 $947
10:10 AM $0.00134
+0.00%
$43,089 $947
10:09 AM $0.00134
+0.00%
$43,089 $947
10:08 AM $0.00134
+0.00%
$43,089 $949
10:07 AM $0.00134
+0.00%
$43,089 $949
10:06 AM $0.00134
-3.89%
$43,089 $949
10:05 AM $0.00139
+0.00%
$43,089 $935
10:04 AM $0.00139
+0.00%
$44,832 $935
10:03 AM $0.00139
+0.00%
$44,832 $935
10:02 AM $0.00139
+0.00%
$44,832 $935
10:01 AM $0.00139
+0.00%
$44,832 $935
10:00 AM $0.00139
+0.00%
$44,832 $935
9:59 AM $0.00139
+0.00%
$44,832 $935
9:58 AM $0.00139
+0.00%
$44,832 $935
9:57 AM $0.00139
+0.00%
$44,832 $935
9:56 AM $0.00139
+0.00%
$44,832 $935
9:55 AM $0.00139
+0.00%
$44,832 $935
9:54 AM $0.00139
+0.00%
$44,832 $935
9:53 AM $0.00139
+0.00%
$44,832 $935
9:52 AM $0.00139
+0.00%
$44,832 $935
9:51 AM $0.00139
+0.00%
$44,832 $935
9:50 AM $0.00139
+0.00%
$44,832 $935
9:49 AM $0.00139
+0.00%
$44,832 $935
9:48 AM $0.00139
+0.00%
$44,832 $935
9:47 AM $0.00139
+0.00%
$44,832 $935
9:46 AM $0.00139
+0.00%
$44,832 $935
9:45 AM $0.00139
+0.00%
$44,832 $935
9:44 AM $0.00139
+0.00%
$44,832 $935
9:43 AM $0.00139
+0.00%
$44,832 $935
9:42 AM $0.00139
+0.00%
$44,832 $935
9:41 AM $0.00139
+0.00%
$44,832 $935
9:40 AM $0.00139
+0.00%
$44,832 $935
9:39 AM $0.00139
+0.00%
$44,832 $935