Meter Governance Historical Data

MTRG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0217
-0.85%
$ 700,838 $ 174,285
Jun 15, 7 AM $ 0.0219
+1.52%
$ 706,849 $ 173,721
Jun 15, 6 AM $ 0.0216
+1.85%
$ 696,274 $ 172,348
Jun 15, 5 AM $ 0.0212
-1.11%
$ 683,630 $ 172,433
Jun 15, 4 AM $ 0.0214
-0.55%
$ 691,279 $ 170,864
Jun 15, 3 AM $ 0.0215
-0.24%
$ 695,079 $ 169,241
Jun 15, 2 AM $ 0.0216
-2.30%
$ 696,762 $ 166,970
Jun 15, 1 AM $ 0.0221
+3.41%
$ 713,177 $ 154,378
Jun 15, 12 AM $ 0.0214
-5.56%
$ 689,636 $ 143,988
Jun 14, 11 PM $ 0.0226
+7.75%
$ 730,247 $ 132,514
Jun 14, 10 PM $ 0.021
-2.00%
$ 677,742 $ 122,135
Jun 14, 9 PM $ 0.0214
-1.23%
$ 691,585 $ 115,458
Jun 14, 8 PM $ 0.0217
-1.12%
$ 700,187 $ 112,266
Jun 14, 7 PM $ 0.0219
-0.72%
$ 708,114 $ 107,075
Jun 14, 6 PM $ 0.0221
-0.04%
$ 713,226 $ 105,608
Jun 14, 5 PM $ 0.0221
-1.83%
$ 713,505 $ 109,344
Jun 14, 4 PM $ 0.0225
-0.08%
$ 727,334 $ 106,578
Jun 14, 3 PM $ 0.0226
+3.38%
$ 727,884 $ 107,238
Jun 14, 2 PM $ 0.0218
+1.22%
$ 703,695 $ 106,049
Jun 14, 1 PM $ 0.0228
+6.48%
$ 734,667 $ 70,746
Jun 14, 12 PM $ 0.0214
-3.81%
$ 689,984 $ 104,457
Jun 14, 11 AM $ 0.0222
+0.00%
$ 717,350 $ 106,230
Jun 14, 10 AM $ 0.0222
-0.01%
$ 717,367 $ 112,728
Jun 14, 9 AM $ 0.0222
-0.02%
$ 717,601 $ 112,576
Jun 14, 8 AM $ 0.0222
+0.00%
$ 717,713 $ 113,057
Jun 14, 7 AM $ 0.0222
-0.01%
$ 717,722 $ 113,087
Jun 14, 6 AM $ 0.0222
-0.28%
$ 717,763 $ 112,762
Jun 14, 5 AM $ 0.0223
-0.04%
$ 719,780 $ 112,435
Jun 14, 4 AM $ 0.0223
+0.03%
$ 720,085 $ 112,369
Jun 14, 3 AM $ 0.0223
+0.00%
$ 720,087 $ 112,114
Jun 14, 2 AM $ 0.0223
+0.01%
$ 720,073 $ 114,726
Jun 14, 1 AM $ 0.0223
-0.36%
$ 720,009 $ 115,629
Jun 14, 12 AM $ 0.0224
+0.02%
$ 722,450 $ 115,950
Jun 13, 11 PM $ 0.0224
-0.23%
$ 722,292 $ 116,514
Jun 13, 10 PM $ 0.0224
-0.27%
$ 723,969 $ 116,880
Jun 13, 9 PM $ 0.0225
-0.47%
$ 725,924 $ 120,837
Jun 13, 8 PM $ 0.0226
-1.87%
$ 729,351 $ 127,545
Jun 13, 7 PM $ 0.023
+2.01%
$ 743,227 $ 129,327
Jun 13, 6 PM $ 0.0226
-1.82%
$ 728,557 $ 131,902
Jun 13, 5 PM $ 0.023
+3.46%
$ 742,089 $ 128,822
Jun 13, 4 PM $ 0.0222
-0.25%
$ 717,237 $ 124,190
Jun 13, 3 PM $ 0.0223
+1.57%
$ 719,055 $ 121,757
Jun 13, 2 PM $ 0.0219
-5.43%
$ 707,945 $ 117,317
Jun 13, 1 PM $ 0.0232
+3.42%
$ 748,591 $ 116,719
Jun 13, 12 PM $ 0.0224
+7.42%
$ 723,802 $ 109,407
Jun 13, 11 AM $ 0.0209
-2.93%
$ 673,826 $ 100,418
Jun 13, 10 AM $ 0.0215
-0.99%
$ 694,152 $ 93,997
Jun 13, 9 AM $ 0.0217
-0.10%
$ 701,071 $ 93,472
Jun 13, 8 AM $ 0.0217
-1.22%
$ 701,777 $ 92,981
Jun 13, 7 AM $ 0.022
-0.32%
$ 710,445 $ 92,874