Coinranking
Meter Governance Historical Data
MTRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 4 AM | $0.0102 | -0.43% | ||
| Sep 23, 3 AM | $0.0102 | -0.22% | ||
| Sep 23, 2 AM | $0.0102 | -0.33% | ||
| Sep 23, 1 AM | $0.0103 | -0.36% | ||
| Sep 23, 12 AM | $0.0103 | -0.42% | ||
| Sep 22, 11 PM | $0.0103 | -0.39% | ||
| Sep 22, 10 PM | $0.0104 | -0.05% | ||
| Sep 22, 9 PM | $0.0104 | +0.05% | ||
| Sep 22, 8 PM | $0.0104 | -0.06% | ||
| Sep 22, 7 PM | $0.0104 | +0.07% | ||
| Sep 22, 6 PM | $0.0104 | -0.02% | ||
| Sep 22, 5 PM | $0.0104 | -0.02% | ||
| Sep 22, 4 PM | $0.0104 | +0.00% | ||
| Sep 22, 3 PM | $0.0104 | -0.01% | ||
| Sep 22, 2 PM | $0.0104 | -0.87% | ||
| Sep 22, 1 PM | $0.0105 | +0.48% | ||
| Sep 22, 12 PM | $0.0104 | -0.09% | ||
| Sep 22, 11 AM | $0.0104 | +0.39% | ||
| Sep 22, 10 AM | $0.0104 | -0.72% | ||
| Sep 22, 9 AM | $0.0105 | -2.62% | ||
| Sep 22, 8 AM | $0.0108 | -2.59% | ||
| Sep 22, 7 AM | $0.011 | +6.49% | ||
| Sep 22, 6 AM | $0.0104 | +0.00% | ||
| Sep 22, 5 AM | $0.0104 | +0.00% | ||
| Sep 22, 4 AM | $0.0104 | +0.00% | ||
| Sep 22, 3 AM | $0.0104 | +0.00% | ||
| Sep 22, 2 AM | $0.0104 | -0.19% | ||
| Sep 22, 1 AM | $0.0104 | -0.46% | ||
| Sep 22, 12 AM | $0.0104 | +1.25% | ||
| Sep 21, 11 PM | $0.0103 | -2.14% | ||
| Sep 21, 10 PM | $0.0105 | +0.00% | ||
| Sep 21, 9 PM | $0.0105 | +0.05% | ||
| Sep 21, 8 PM | $0.0105 | +0.29% | ||
| Sep 21, 7 PM | $0.0105 | -0.28% | ||
| Sep 21, 6 PM | $0.0105 | +0.99% | ||
| Sep 21, 5 PM | $0.0104 | -0.14% | ||
| Sep 21, 4 PM | $0.0104 | -0.27% | ||
| Sep 21, 3 PM | $0.0105 | -0.42% | ||
| Sep 21, 2 PM | $0.0105 | -0.48% | ||
| Sep 21, 1 PM | $0.0106 | -0.22% | ||
| Sep 21, 12 PM | $0.0106 | +1.44% | ||
| Sep 21, 11 AM | $0.0104 | -2.13% | ||
| Sep 21, 10 AM | $0.0107 | +0.11% | ||
| Sep 21, 9 AM | $0.0107 | +0.09% | ||
| Sep 21, 8 AM | $0.0106 | +0.07% | ||
| Sep 21, 7 AM | $0.0106 | -0.03% | ||
| Sep 21, 6 AM | $0.0106 | +0.92% | ||
| Sep 21, 5 AM | $0.0105 | -0.83% | ||
| Sep 21, 4 AM | $0.0106 | -0.49% | ||
| Sep 21, 3 AM | $0.0107 | +0.18% | ||