Coinranking
Meter Governance Historical Data
MTRG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2026 | $0.0312 | +2.10% | ||
| Jan 25, 2026 | $0.0306 | -9.34% | ||
| Jan 24, 2026 | $0.0337 | +1.96% | ||
| Jan 23, 2026 | $0.0331 | -0.12% | ||
| Jan 22, 2026 | $0.0331 | +9.97% | ||
| Jan 21, 2026 | $0.0301 | -2.00% | ||
| Jan 20, 2026 | $0.0307 | +1.35% | ||
| Jan 19, 2026 | $0.0303 | -2.32% | ||
| Jan 18, 2026 | $0.031 | -0.81% | ||
| Jan 17, 2026 | $0.0313 | -2.29% | ||
| Jan 16, 2026 | $0.032 | -0.34% | ||
| Jan 15, 2026 | $0.0321 | -1.26% | ||
| Jan 14, 2026 | $0.0325 | -1.19% | ||
| Jan 13, 2026 | $0.0329 | +1.74% | ||
| Jan 12, 2026 | $0.0324 | -1.51% | ||
| Jan 11, 2026 | $0.0329 | +2.48% | ||
| Jan 10, 2026 | $0.0321 | +2.57% | ||
| Jan 9, 2026 | $0.0313 | -2.12% | ||
| Jan 8, 2026 | $0.032 | -1.48% | ||
| Jan 7, 2026 | $0.0325 | -6.31% | ||
| Jan 6, 2026 | $0.0341 | +5.89% | ||
| Jan 5, 2026 | $0.0322 | +1.48% | ||
| Jan 4, 2026 | $0.0317 | +3.59% | ||
| Jan 3, 2026 | $0.0306 | +1.94% | ||
| Jan 2, 2026 | $0.03 | +1.36% | ||
| Jan 1, 2026 | $0.0297 | -2.73% | ||
| Dec 31, 2025 | $0.0305 | -4.09% | ||
| Dec 30, 2025 | $0.0318 | -2.62% | ||
| Dec 29, 2025 | $0.0327 | -3.20% | ||
| Dec 28, 2025 | $0.0337 | -0.63% | ||
| Dec 27, 2025 | $0.034 | +2.96% | ||
| Dec 26, 2025 | $0.0329 | -5.32% | ||
| Dec 25, 2025 | $0.0347 | +4.96% | ||
| Dec 24, 2025 | $0.033 | -0.85% | ||
| Dec 23, 2025 | $0.0332 | -3.67% | ||
| Dec 22, 2025 | $0.0346 | +3.90% | ||
| Dec 21, 2025 | $0.0333 | -0.76% | ||
| Dec 20, 2025 | $0.0335 | +0.80% | ||
| Dec 19, 2025 | $0.0333 | +6.73% | ||
| Dec 18, 2025 | $0.0313 | -1.90% | ||
| Dec 17, 2025 | $0.0319 | -1.91% | ||
| Dec 16, 2025 | $0.0324 | +5.83% | ||
| Dec 15, 2025 | $0.0306 | -11.47% | ||
| Dec 14, 2025 | $0.0346 | -0.08% | ||
| Dec 13, 2025 | $0.0347 | -1.28% | ||
| Dec 12, 2025 | $0.0351 | -1.63% | ||
| Dec 11, 2025 | $0.0356 | -6.51% | ||
| Dec 10, 2025 | $0.0381 | +0.09% | ||
| Dec 9, 2025 | $0.0381 | +5.35% | ||
| Dec 8, 2025 | $0.0362 | +1.76% | ||