Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.00119
+0.00%
$-- $1,058
11:11 AM $0.00119
+0.00%
$-- $1,058
11:10 AM $0.00119
+0.00%
$-- $1,058
11:09 AM $0.00119
+0.00%
$-- $1,058
11:08 AM $0.00119
+0.00%
$-- $1,058
11:07 AM $0.00119
+0.00%
$-- $1,058
11:06 AM $0.00119
+0.00%
$-- $1,058
11:05 AM $0.00119
+0.00%
$-- $1,058
11:04 AM $0.00119
+0.00%
$-- $1,058
11:03 AM $0.00119
+0.00%
$-- $1,058
11:02 AM $0.00119
+0.00%
$-- $1,058
11:01 AM $0.00119
+0.00%
$-- $1,058
11:00 AM $0.00119
+0.00%
$-- $1,058
10:59 AM $0.00119
+0.00%
$-- $1,058
10:58 AM $0.00119
+0.00%
$-- $1,058
10:57 AM $0.00119
+0.00%
$-- $1,058
10:56 AM $0.00119
+0.00%
$-- $1,058
10:55 AM $0.00119
+0.00%
$-- $1,058
10:54 AM $0.00119
+0.00%
$-- $1,058
10:53 AM $0.00119
+0.00%
$-- $1,058
10:52 AM $0.00119
+0.00%
$-- $1,058
10:51 AM $0.00119
+0.00%
$-- $1,061
10:50 AM $0.00119
+0.00%
$-- $1,061
10:49 AM $0.00119
+0.00%
$-- $1,078
10:48 AM $0.00119
+0.00%
$-- $1,093
10:47 AM $0.00119
+0.00%
$-- $1,093
10:46 AM $0.00119
+0.00%
$-- $1,093
10:45 AM $0.00119
+0.00%
$-- $1,093
10:44 AM $0.00119
+0.00%
$-- $1,093
10:43 AM $0.00119
+0.00%
$-- $1,093
10:42 AM $0.00119
+0.00%
$-- $1,093
10:41 AM $0.00119
+0.00%
$-- $1,093
10:40 AM $0.00119
+0.00%
$-- $1,093
10:39 AM $0.00119
+0.00%
$-- $1,093
10:38 AM $0.00119
+0.00%
$-- $1,093
10:37 AM $0.00119
+0.00%
$-- $1,093
10:36 AM $0.00119
+0.00%
$-- $1,093
10:35 AM $0.00119
+0.00%
$-- $1,095
10:34 AM $0.00119
+0.00%
$-- $1,095
10:33 AM $0.00119
+0.00%
$-- $1,095
10:32 AM $0.00119
+0.00%
$-- $1,095
10:31 AM $0.00119
+0.00%
$-- $1,095
10:30 AM $0.00119
+0.00%
$-- $1,095
10:29 AM $0.00119
+0.00%
$-- $1,095
10:28 AM $0.00119
+0.00%
$-- $1,095
10:27 AM $0.00119
+0.00%
$-- $1,095
10:26 AM $0.00119
+0.00%
$-- $1,095
10:25 AM $0.00119
+0.00%
$-- $1,095
10:24 AM $0.00119
+0.00%
$-- $1,095
10:23 AM $0.00119
+0.00%
$-- $1,095