Coinranking
Meter Governance Historical Data
MTRG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 5 AM | $0.0025 | -13.73% | ||
| Sep 25, 4 AM | $0.0029 | +11.71% | ||
| Sep 25, 3 AM | $0.0026 | +10.38% | ||
| Sep 25, 2 AM | $0.00235 | -8.24% | ||
| Sep 25, 1 AM | $0.00256 | -6.94% | ||
| Sep 25, 12 AM | $0.00275 | +6.01% | ||
| Sep 24, 11 PM | $0.0026 | +3.18% | ||
| Sep 24, 10 PM | $0.00252 | -9.78% | ||
| Sep 24, 9 PM | $0.00279 | +6.98% | ||
| Sep 24, 8 PM | $0.00261 | -1.06% | ||
| Sep 24, 7 PM | $0.00264 | +5.44% | ||
| Sep 24, 6 PM | $0.0025 | -6.86% | ||
| Sep 24, 5 PM | $0.00268 | -6.22% | ||
| Sep 24, 4 PM | $0.00286 | +14.48% | ||
| Sep 24, 3 PM | $0.00259 | -4.78% | ||
| Sep 24, 2 PM | $0.00266 | -7.93% | ||
| Sep 24, 1 PM | $0.00289 | -99.88% | ||
| Sep 24, 12 PM | $2.5 | +25.46K% | ||
| Sep 24, 11 AM | $0.00978 | +0.00% | ||
| Sep 24, 10 AM | $0.00978 | +0.00% | ||
| Sep 24, 9 AM | $0.00978 | +0.03% | ||
| Sep 24, 8 AM | $0.00978 | -0.43% | ||
| Sep 24, 7 AM | $0.00982 | -0.45% | ||
| Sep 24, 6 AM | $0.00986 | -0.52% | ||
| Sep 24, 5 AM | $0.00991 | -0.04% | ||
| Sep 24, 4 AM | $0.00992 | +0.00% | ||
| Sep 24, 3 AM | $0.00992 | +0.45% | ||
| Sep 24, 2 AM | $0.00987 | -2.86% | ||
| Sep 24, 1 AM | $0.0102 | +0.48% | ||
| Sep 24, 12 AM | $0.0101 | +0.16% | ||
| Sep 23, 11 PM | $0.0101 | -1.01% | ||
| Sep 23, 10 PM | $0.0102 | +1.60% | ||
| Sep 23, 9 PM | $0.01 | +0.02% | ||
| Sep 23, 8 PM | $0.01 | +2.13% | ||
| Sep 23, 7 PM | $0.00983 | -1.92% | ||
| Sep 23, 6 PM | $0.01 | -0.07% | ||
| Sep 23, 5 PM | $0.01 | -0.52% | ||
| Sep 23, 4 PM | $0.0101 | +0.00% | ||
| Sep 23, 3 PM | $0.0101 | +0.00% | ||
| Sep 23, 2 PM | $0.0101 | +0.00% | ||
| Sep 23, 1 PM | $0.0101 | +0.00% | ||
| Sep 23, 12 PM | $0.0101 | +0.27% | ||
| Sep 23, 11 AM | $0.0101 | -0.27% | ||
| Sep 23, 10 AM | $0.0101 | +0.00% | ||
| Sep 23, 9 AM | $0.0101 | +0.00% | ||
| Sep 23, 8 AM | $0.0101 | +0.04% | ||
| Sep 23, 7 AM | $0.0101 | -1.32% | ||
| Sep 23, 6 AM | $0.0102 | -0.13% | ||
| Sep 23, 5 AM | $0.0102 | +0.64% | ||
| Sep 23, 4 AM | $0.0102 | -0.43% | ||