Meter Governance Historical Data

MTRG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0229
+0.05%
$ 739,708 $ 76,310
Mar 21, 2 PM $ 0.0229
+0.04%
$ 739,560 $ 75,696
Mar 21, 1 PM $ 0.0229
+0.00%
$ 739,243 $ 75,374
Mar 21, 12 PM $ 0.0229
-0.54%
$ 739,244 $ 75,009
Mar 21, 11 AM $ 0.023
-0.10%
$ 743,259 $ 75,601
Mar 21, 10 AM $ 0.023
-0.07%
$ 743,514 $ 75,434
Mar 21, 9 AM $ 0.0231
-0.07%
$ 744,010 $ 76,115
Mar 21, 8 AM $ 0.0231
+0.02%
$ 744,514 $ 76,111
Mar 21, 7 AM $ 0.0231
+0.06%
$ 744,591 $ 76,510
Mar 21, 6 AM $ 0.0231
-0.08%
$ 744,140 $ 76,544
Mar 21, 5 AM $ 0.0231
-0.16%
$ 744,201 $ 75,908
Mar 21, 4 AM $ 0.0231
+0.08%
$ 745,371 $ 75,663
Mar 21, 3 AM $ 0.0231
+0.00%
$ 745,266 $ 78,248
Mar 21, 2 AM $ 0.0231
+0.02%
$ 744,915 $ 76,295
Mar 21, 1 AM $ 0.0231
-0.12%
$ 744,790 $ 76,385
Mar 21, 12 AM $ 0.0231
+0.18%
$ 745,961 $ 76,153
Mar 20, 11 PM $ 0.0231
+0.05%
$ 744,622 $ 74,385
Mar 20, 10 PM $ 0.0231
-0.04%
$ 744,473 $ 77,174
Mar 20, 9 PM $ 0.0231
-0.02%
$ 744,761 $ 78,418
Mar 20, 8 PM $ 0.0231
+0.04%
$ 744,882 $ 78,503
Mar 20, 7 PM $ 0.0231
-0.07%
$ 744,563 $ 76,616
Mar 20, 6 PM $ 0.0231
+0.09%
$ 745,104 $ 76,347
Mar 20, 5 PM $ 0.0231
+0.05%
$ 744,436 $ 76,435
Mar 20, 4 PM $ 0.0231
-0.01%
$ 744,057 $ 72,354
Mar 20, 3 PM $ 0.0231
-0.13%
$ 744,139 $ 73,137
Mar 20, 2 PM $ 0.0231
-0.01%
$ 745,102 $ 80,569
Mar 20, 1 PM $ 0.0231
+0.00%
$ 745,193 $ 80,539
Mar 20, 12 PM $ 0.0231
+0.04%
$ 745,193 $ 80,826
Mar 20, 11 AM $ 0.0231
-0.09%
$ 744,862 $ 80,448
Mar 20, 10 AM $ 0.0231
+0.00%
$ 745,018 $ 80,618
Mar 20, 9 AM $ 0.0231
-0.14%
$ 745,520 $ 80,121
Mar 20, 8 AM $ 0.0231
+0.04%
$ 747,043 $ 79,669
Mar 20, 7 AM $ 0.0232
+0.02%
$ 747,200 $ 79,713
Mar 20, 6 AM $ 0.0231
-0.05%
$ 746,555 $ 79,069
Mar 20, 5 AM $ 0.0231
+0.02%
$ 746,955 $ 79,708
Mar 20, 4 AM $ 0.0231
-0.02%
$ 746,792 $ 80,355
Mar 20, 3 AM $ 0.0231
+0.27%
$ 746,920 $ 77,756
Mar 20, 2 AM $ 0.0231
+0.03%
$ 744,896 $ 77,421
Mar 20, 1 AM $ 0.0231
+0.00%
$ 744,637 $ 77,358
Mar 20, 12 AM $ 0.0231
-1.14%
$ 744,635 $ 77,494
Mar 19, 11 PM $ 0.0233
+0.06%
$ 753,197 $ 77,232
Mar 19, 10 PM $ 0.0233
-0.08%
$ 752,747 $ 82,499
Mar 19, 9 PM $ 0.0233
+0.05%
$ 753,358 $ 80,714
Mar 19, 8 PM $ 0.0233
+0.04%
$ 753,003 $ 80,907
Mar 19, 7 PM $ 0.0233
+0.02%
$ 752,664 $ 87,760
Mar 19, 6 PM $ 0.0233
-0.03%
$ 752,520 $ 87,643
Mar 19, 5 PM $ 0.0233
+0.11%
$ 752,749 $ 86,932
Mar 19, 4 PM $ 0.0233
-0.18%
$ 751,941 $ 86,570
Mar 19, 3 PM $ 0.0233
+0.12%
$ 753,280 $ 86,519
Mar 19, 2 PM $ 0.0233
-0.21%
$ 752,343 $ 79,407