Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.00136
+8.63%
$43,896 $2,254
Sep 27, 6 AM $0.00125
-13.77%
$40,410 $2,450
Sep 27, 5 AM $0.00145
+0.41%
$46,865 $2,896
Sep 27, 4 AM $0.00145
-2.43%
$46,672 $3,183
Sep 27, 3 AM $0.00148
+2.21%
$47,833 $3,374
Sep 27, 2 AM $0.00145
-13.79%
$46,801 $3,278
Sep 27, 1 AM $0.00168
+29.38%
$54,289 $3,210
Sep 27, 12 AM $0.0013
-4.97%
$41,959 $3,156
Sep 26, 11 PM $0.00137
-0.07%
$44,154 $2,998
Sep 26, 10 PM $0.00137
-4.27%
$44,186 $3,234
Sep 26, 9 PM $0.00143
-4.22%
$46,155 $3,269
Sep 26, 8 PM $0.00149
+0.00%
$48,189 $3,332
Sep 26, 7 PM $0.00149
-0.20%
$48,189 $3,363
Sep 26, 6 PM $0.0015
-0.27%
$48,285 $3,469
Sep 26, 5 PM $0.0015
+9.41%
$48,414 $3,779
Sep 26, 4 PM $0.00137
-2.42%
$44,251 $4,167
Sep 26, 3 PM $0.0014
+1.08%
$45,348 $4,420
Sep 26, 2 PM $0.00139
-13.66%
$44,864 $4,369
Sep 26, 1 PM $0.00161
-2.42%
$51,965 $3,835
Sep 26, 12 PM $0.00165
+0.00%
$53,256 $3,945
Sep 26, 11 AM $0.00165
+0.00%
$53,256 $4,296
Sep 26, 10 AM $0.00165
+6.11%
$53,256 $4,429
Sep 26, 9 AM $0.00155
-5.70%
$50,190 $4,516
Sep 26, 8 AM $0.00165
+2.87%
$53,224 $4,986
Sep 26, 7 AM $0.00165
+15.66%
$53,385 $4,869
Sep 26, 6 AM $0.00143
+4.38%
$46,155 $4,756
Sep 26, 5 AM $0.00137
+30.23%
$44,219 $4,493
Sep 26, 4 AM $0.00105
-35.06%
$33,955 $4,674
Sep 26, 3 AM $0.00162
-7.80%
$52,288 $5,080
Sep 26, 2 AM $0.00176
+0.06%
$56,709 $5,125
Sep 26, 1 AM $0.00176
-4.10%
$56,677 $5,213
Sep 26, 12 AM $0.00183
+2.75%
$59,098 $5,290
Sep 25, 11 PM $0.00178
-6.70%
$57,516 $5,389
Sep 25, 10 PM $0.00191
-5.73%
$61,648 $5,479
Sep 25, 9 PM $0.00203
+2.22%
$65,392 $6,149
Sep 25, 8 PM $0.00198
+5.99%
$63,972 $6,452
Sep 25, 7 PM $0.0018
-3.85%
$58,097 $6,985
Sep 25, 6 PM $0.00187
-6.96%
$60,421 $7,559
Sep 25, 5 PM $0.00201
-18.44%
$64,940 $8,251
Sep 25, 4 PM $0.00247
-0.96%
$79,626 $9,913
Sep 25, 3 PM $0.00249
+0.40%
$80,400 $10,298
Sep 25, 2 PM $0.00248
+1.14%
$80,078 $11,570
Sep 25, 1 PM $0.00245
-2.23%
$79,174 $14,518
Sep 25, 12 PM $0.00251
+3.68%
$80,981 $19,746
Sep 25, 11 AM $0.00242
-2.73%
$78,109 $35,942
Sep 25, 10 AM $0.00249
-5.69%
$80,303 $35,851
Sep 25, 9 AM $0.00264
+3.29%
$85,145 $35,595
Sep 25, 8 AM $0.00255
-1.20%
$82,434 $35,113
Sep 25, 7 AM $0.00259
+5.12%
$83,434 $35,040
Sep 25, 6 AM $0.00246
-1.68%
$79,367 $34,939