Meter Governance Historical Data

MTRG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0201
-1.21%
$ 647,941 $ 60,662
Jun 19, 8 AM $ 0.0203
-0.04%
$ 655,846 $ 60,436
Jun 19, 7 AM $ 0.0203
-0.64%
$ 656,379 $ 61,198
Jun 19, 6 AM $ 0.0205
-0.12%
$ 660,609 $ 61,172
Jun 19, 5 AM $ 0.0205
+0.04%
$ 661,405 $ 64,811
Jun 19, 4 AM $ 0.0205
+0.04%
$ 662,289 $ 63,788
Jun 19, 3 AM $ 0.0205
-0.30%
$ 661,417 $ 64,862
Jun 19, 2 AM $ 0.0206
-0.17%
$ 663,430 $ 65,350
Jun 19, 1 AM $ 0.0206
-0.16%
$ 664,285 $ 65,235
Jun 19, 12 AM $ 0.0206
+0.77%
$ 665,358 $ 65,853
Jun 18, 11 PM $ 0.0205
+0.11%
$ 660,293 $ 64,812
Jun 18, 10 PM $ 0.0204
-0.07%
$ 659,848 $ 65,868
Jun 18, 9 PM $ 0.0205
-0.01%
$ 660,847 $ 69,748
Jun 18, 8 PM $ 0.0205
-0.11%
$ 660,341 $ 71,482
Jun 18, 7 PM $ 0.0205
-0.08%
$ 660,797 $ 75,568
Jun 18, 6 PM $ 0.0205
-0.08%
$ 660,797 $ 76,023
Jun 18, 5 PM $ 0.0205
-0.12%
$ 661,306 $ 76,742
Jun 18, 4 PM $ 0.0205
-0.56%
$ 661,610 $ 77,923
Jun 18, 3 PM $ 0.0206
-0.11%
$ 665,328 $ 77,140
Jun 18, 2 PM $ 0.0206
+0.11%
$ 666,084 $ 77,139
Jun 18, 1 PM $ 0.0206
-0.09%
$ 665,385 $ 77,368
Jun 18, 12 PM $ 0.0206
+0.09%
$ 665,955 $ 77,122
Jun 18, 11 AM $ 0.0206
-0.04%
$ 665,363 $ 77,482
Jun 18, 10 AM $ 0.0206
-0.40%
$ 665,659 $ 77,336
Jun 18, 9 AM $ 0.0207
-0.14%
$ 668,330 $ 77,362
Jun 18, 8 AM $ 0.0207
+0.47%
$ 669,250 $ 79,625
Jun 18, 7 AM $ 0.0206
-0.04%
$ 666,146 $ 83,170
Jun 18, 6 AM $ 0.0206
+2.39%
$ 666,429 $ 84,856
Jun 18, 5 AM $ 0.0202
+0.00%
$ 650,842 $ 81,507
Jun 18, 4 AM $ 0.0202
-0.34%
$ 650,841 $ 81,260
Jun 18, 3 AM $ 0.0202
-0.93%
$ 653,044 $ 79,762
Jun 18, 2 AM $ 0.0204
-0.01%
$ 659,147 $ 79,759
Jun 18, 1 AM $ 0.0204
-2.55%
$ 659,936 $ 81,305
Jun 18, 12 AM $ 0.021
+0.34%
$ 677,231 $ 82,790
Jun 17, 11 PM $ 0.0209
+5.58%
$ 674,955 $ 82,226
Jun 17, 10 PM $ 0.0198
+4.54%
$ 639,267 $ 82,008
Jun 17, 9 PM $ 0.0189
+3.20%
$ 611,508 $ 91,851
Jun 17, 8 PM $ 0.0184
-4.23%
$ 592,555 $ 90,557
Jun 17, 7 PM $ 0.0192
-2.60%
$ 618,747 $ 87,210
Jun 17, 6 PM $ 0.0197
-0.96%
$ 635,277 $ 90,399
Jun 17, 5 PM $ 0.0199
-2.23%
$ 641,450 $ 98,663
Jun 17, 4 PM $ 0.0203
-0.61%
$ 656,107 $ 98,195
Jun 17, 3 PM $ 0.0205
-0.21%
$ 660,117 $ 99,096
Jun 17, 2 PM $ 0.0205
+0.11%
$ 661,493 $ 99,170
Jun 17, 1 PM $ 0.0205
+0.05%
$ 660,777 $ 102,449
Jun 17, 12 PM $ 0.0205
-0.25%
$ 660,437 $ 114,969
Jun 17, 11 AM $ 0.0205
+0.06%
$ 662,067 $ 125,756
Jun 17, 10 AM $ 0.0205
-0.14%
$ 661,637 $ 134,278
Jun 17, 9 AM $ 0.0205
-0.18%
$ 662,550 $ 140,534
Jun 17, 8 AM $ 0.0206
-1.49%
$ 663,717 $ 138,231