Coinranking
Meter Governance Historical Data
MTRG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2026 | $0.0214 | +1.23% | ||
| May 5, 2026 | $0.0211 | -0.05% | ||
| May 4, 2026 | $0.0211 | -2.00% | ||
| May 3, 2026 | $0.0216 | +4.10% | ||
| May 2, 2026 | $0.0207 | -0.32% | ||
| May 1, 2026 | $0.0208 | -0.65% | ||
| Apr 30, 2026 | $0.0209 | -1.72% | ||
| Apr 29, 2026 | $0.0213 | -2.26% | ||
| Apr 28, 2026 | $0.0218 | +5.51% | ||
| Apr 27, 2026 | $0.0206 | +1.43% | ||
| Apr 26, 2026 | $0.0203 | -0.06% | ||
| Apr 25, 2026 | $0.0203 | +3.99% | ||
| Apr 24, 2026 | $0.0196 | +0.11% | ||
| Apr 23, 2026 | $0.0195 | -1.06% | ||
| Apr 22, 2026 | $0.0197 | +1.99% | ||
| Apr 21, 2026 | $0.0194 | +1.60% | ||
| Apr 20, 2026 | $0.0191 | -1.76% | ||
| Apr 19, 2026 | $0.0194 | -1.41% | ||
| Apr 18, 2026 | $0.0197 | +0.12% | ||
| Apr 17, 2026 | $0.0197 | +0.28% | ||
| Apr 16, 2026 | $0.0196 | -3.34% | ||
| Apr 15, 2026 | $0.0203 | -2.02% | ||
| Apr 14, 2026 | $0.0207 | +1.70% | ||
| Apr 13, 2026 | $0.0203 | -0.57% | ||
| Apr 12, 2026 | $0.0205 | -4.58% | ||
| Apr 11, 2026 | $0.0214 | +0.57% | ||
| Apr 10, 2026 | $0.0213 | -0.75% | ||
| Apr 9, 2026 | $0.0215 | -6.87% | ||
| Apr 8, 2026 | $0.0231 | +17.05% | ||
| Apr 7, 2026 | $0.0197 | -2.86% | ||
| Apr 6, 2026 | $0.0203 | -3.44% | ||
| Apr 5, 2026 | $0.021 | +4.38% | ||
| Apr 4, 2026 | $0.0201 | +0.16% | ||
| Apr 3, 2026 | $0.0201 | +0.37% | ||
| Apr 2, 2026 | $0.02 | -0.03% | ||
| Apr 1, 2026 | $0.02 | -2.18% | ||
| Mar 31, 2026 | $0.0204 | +0.54% | ||
| Mar 30, 2026 | $0.0203 | -0.16% | ||
| Mar 29, 2026 | $0.0204 | -6.33% | ||
| Mar 28, 2026 | $0.0217 | -4.20% | ||
| Mar 27, 2026 | $0.0227 | -0.13% | ||
| Mar 26, 2026 | $0.0227 | +0.21% | ||
| Mar 25, 2026 | $0.0227 | +0.96% | ||
| Mar 24, 2026 | $0.0225 | +0.44% | ||
| Mar 23, 2026 | $0.0224 | -1.14% | ||
| Mar 22, 2026 | $0.0226 | -0.26% | ||
| Mar 21, 2026 | $0.0227 | -1.57% | ||
| Mar 20, 2026 | $0.0231 | -1.14% | ||
| Mar 19, 2026 | $0.0233 | -0.15% | ||
| Mar 18, 2026 | $0.0234 | -3.31% | ||