Meter Governance Historical Data

MTRG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0205
+0.03%
$ 660,353 $ 72,256
Apr 12, 11 PM $ 0.0205
-0.50%
$ 660,424 $ 71,710
Apr 12, 10 PM $ 0.0205
+1.04%
$ 663,229 $ 67,182
Apr 12, 9 PM $ 0.0203
-0.03%
$ 656,674 $ 67,271
Apr 12, 8 PM $ 0.0204
-0.45%
$ 656,885 $ 67,918
Apr 12, 7 PM $ 0.0204
-0.15%
$ 659,824 $ 68,895
Apr 12, 6 PM $ 0.0205
+0.22%
$ 661,047 $ 68,999
Apr 12, 5 PM $ 0.0204
+0.03%
$ 659,596 $ 66,052
Apr 12, 4 PM $ 0.0204
-3.17%
$ 659,394 $ 67,104
Apr 12, 3 PM $ 0.0211
+0.00%
$ 681,227 $ 66,507
Apr 12, 2 PM $ 0.0211
-0.35%
$ 681,253 $ 69,290
Apr 12, 1 PM $ 0.0212
-0.05%
$ 683,635 $ 69,773
Apr 12, 12 PM $ 0.0212
+0.06%
$ 683,959 $ 69,663
Apr 12, 11 AM $ 0.0212
-0.09%
$ 683,581 $ 69,899
Apr 12, 10 AM $ 0.0212
+0.05%
$ 684,219 $ 69,249
Apr 12, 9 AM $ 0.0212
-0.11%
$ 683,893 $ 68,836
Apr 12, 8 AM $ 0.0212
+0.02%
$ 684,773 $ 68,949
Apr 12, 7 AM $ 0.0212
-0.13%
$ 684,644 $ 68,988
Apr 12, 6 AM $ 0.0212
+0.04%
$ 685,568 $ 68,188
Apr 12, 5 AM $ 0.0212
+0.03%
$ 685,307 $ 67,534
Apr 12, 4 AM $ 0.0212
-1.05%
$ 685,104 $ 67,533
Apr 12, 3 AM $ 0.0215
+0.06%
$ 692,409 $ 66,859
Apr 12, 2 AM $ 0.0215
-0.03%
$ 692,488 $ 66,831
Apr 12, 1 AM $ 0.0215
-0.01%
$ 692,669 $ 67,051
Apr 12, 12 AM $ 0.0215
+0.08%
$ 692,744 $ 66,934
Apr 11, 11 PM $ 0.0214
-0.01%
$ 692,157 $ 66,519
Apr 11, 10 PM $ 0.0215
+0.04%
$ 692,418 $ 66,796
Apr 11, 9 PM $ 0.0214
-0.13%
$ 692,161 $ 66,858
Apr 11, 8 PM $ 0.0215
+0.02%
$ 693,032 $ 66,554
Apr 11, 7 PM $ 0.0215
-0.23%
$ 692,872 $ 69,473
Apr 11, 6 PM $ 0.0215
-0.05%
$ 694,362 $ 71,337
Apr 11, 5 PM $ 0.0215
+0.13%
$ 695,212 $ 71,192
Apr 11, 4 PM $ 0.0215
+0.15%
$ 694,549 $ 71,863
Apr 11, 3 PM $ 0.0215
+1.34%
$ 693,483 $ 71,573
Apr 11, 2 PM $ 0.0212
+0.78%
$ 684,289 $ 69,356
Apr 11, 1 PM $ 0.021
+0.03%
$ 679,014 $ 69,245
Apr 11, 12 PM $ 0.021
-0.04%
$ 678,836 $ 68,557
Apr 11, 11 AM $ 0.021
+0.00%
$ 679,088 $ 67,700
Apr 11, 10 AM $ 0.021
+0.06%
$ 678,835 $ 68,196
Apr 11, 9 AM $ 0.021
+0.08%
$ 678,453 $ 68,000
Apr 11, 8 AM $ 0.021
-0.10%
$ 677,937 $ 69,039
Apr 11, 7 AM $ 0.021
-0.11%
$ 678,074 $ 69,531
Apr 11, 6 AM $ 0.021
+0.06%
$ 678,588 $ 68,922
Apr 11, 5 AM $ 0.021
-1.51%
$ 678,458 $ 70,015
Apr 11, 4 AM $ 0.0213
-0.06%
$ 688,333 $ 70,718
Apr 11, 3 AM $ 0.0213
-0.11%
$ 688,461 $ 71,475
Apr 11, 2 AM $ 0.0214
-0.02%
$ 689,445 $ 71,587
Apr 11, 1 AM $ 0.0214
+0.05%
$ 689,605 $ 71,280
Apr 11, 12 AM $ 0.0214
+0.15%
$ 689,268 $ 71,125
Apr 10, 11 PM $ 0.0213
-0.08%
$ 687,996 $ 71,240