Meter Governance Historical Data

MTRG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0196
+0.17%
$ 634,038 $ 75,993
Apr 17, 12 AM $ 0.0196
+0.06%
$ 632,942 $ 75,959
Apr 16, 11 PM $ 0.0196
+0.02%
$ 632,585 $ 75,712
Apr 16, 10 PM $ 0.0196
-0.04%
$ 632,463 $ 75,318
Apr 16, 9 PM $ 0.0196
-0.04%
$ 632,705 $ 75,233
Apr 16, 8 PM $ 0.0196
+0.30%
$ 632,941 $ 75,382
Apr 16, 7 PM $ 0.0196
-0.02%
$ 631,026 $ 75,013
Apr 16, 6 PM $ 0.0196
+0.37%
$ 631,156 $ 74,939
Apr 16, 5 PM $ 0.0195
-0.12%
$ 628,836 $ 74,922
Apr 16, 4 PM $ 0.0195
+0.06%
$ 629,566 $ 75,430
Apr 16, 3 PM $ 0.0195
-0.69%
$ 629,202 $ 68,587
Apr 16, 2 PM $ 0.0196
+0.05%
$ 633,550 $ 68,670
Apr 16, 1 PM $ 0.0196
-0.36%
$ 633,255 $ 69,040
Apr 16, 12 PM $ 0.0197
-0.10%
$ 635,520 $ 69,088
Apr 16, 11 AM $ 0.0197
+0.00%
$ 636,173 $ 68,921
Apr 16, 10 AM $ 0.0197
+0.04%
$ 636,180 $ 69,162
Apr 16, 9 AM $ 0.0197
-1.49%
$ 635,951 $ 70,002
Apr 16, 8 AM $ 0.02
+2.26%
$ 645,563 $ 69,978
Apr 16, 7 AM $ 0.0196
-1.86%
$ 631,282 $ 70,243
Apr 16, 6 AM $ 0.0199
-0.09%
$ 643,233 $ 68,952
Apr 16, 5 AM $ 0.0199
+0.13%
$ 643,795 $ 69,183
Apr 16, 4 AM $ 0.0199
-0.21%
$ 642,974 $ 68,767
Apr 16, 3 AM $ 0.02
-1.49%
$ 644,311 $ 69,624
Apr 16, 2 AM $ 0.0203
+0.04%
$ 654,049 $ 65,334
Apr 16, 1 AM $ 0.0203
-0.07%
$ 653,769 $ 64,932
Apr 16, 12 AM $ 0.0203
-0.04%
$ 654,204 $ 65,860
Apr 15, 11 PM $ 0.0203
-0.02%
$ 653,624 $ 67,105
Apr 15, 10 PM $ 0.0203
-0.06%
$ 653,781 $ 67,348
Apr 15, 9 PM $ 0.0203
-0.04%
$ 654,151 $ 67,555
Apr 15, 8 PM $ 0.0203
-0.03%
$ 653,885 $ 67,089
Apr 15, 7 PM $ 0.0203
+0.00%
$ 654,084 $ 67,275
Apr 15, 6 PM $ 0.0203
-0.02%
$ 654,070 $ 67,296
Apr 15, 5 PM $ 0.0203
-0.04%
$ 654,174 $ 67,401
Apr 15, 4 PM $ 0.0203
-0.07%
$ 653,610 $ 67,589
Apr 15, 3 PM $ 0.0203
+0.08%
$ 654,076 $ 75,056
Apr 15, 2 PM $ 0.0202
+0.04%
$ 653,570 $ 75,415
Apr 15, 1 PM $ 0.0202
-0.10%
$ 653,574 $ 75,221
Apr 15, 12 PM $ 0.0202
-0.05%
$ 653,437 $ 75,300
Apr 15, 11 AM $ 0.0203
-0.05%
$ 653,782 $ 75,314
Apr 15, 10 AM $ 0.0203
-0.05%
$ 654,076 $ 75,582
Apr 15, 9 AM $ 0.0203
+0.04%
$ 654,407 $ 75,339
Apr 15, 8 AM $ 0.0203
+0.09%
$ 654,143 $ 75,632
Apr 15, 7 AM $ 0.0202
-0.09%
$ 653,572 $ 75,254
Apr 15, 6 AM $ 0.0203
+0.03%
$ 654,262 $ 75,585
Apr 15, 5 AM $ 0.0203
+0.01%
$ 654,044 $ 75,918
Apr 15, 4 AM $ 0.0203
-0.02%
$ 653,986 $ 76,046
Apr 15, 3 AM $ 0.0203
+0.04%
$ 654,146 $ 75,324
Apr 15, 2 AM $ 0.0203
+0.03%
$ 653,907 $ 74,636
Apr 15, 1 AM $ 0.0203
-0.26%
$ 653,735 $ 75,249
Apr 15, 12 AM $ 0.0203
-1.74%
$ 655,465 $ 74,477