Meter Governance Historical Data

MTRG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0197
+0.05%
$ 635,054 $ 61,963
Apr 19, 1 AM $ 0.0197
-0.09%
$ 634,752 $ 61,352
Apr 19, 12 AM $ 0.0197
+0.09%
$ 635,350 $ 61,158
Apr 18, 11 PM $ 0.0197
-0.09%
$ 634,796 $ 60,567
Apr 18, 10 PM $ 0.0197
+0.00%
$ 635,394 $ 60,497
Apr 18, 9 PM $ 0.0197
+0.09%
$ 635,392 $ 60,078
Apr 18, 8 PM $ 0.0197
-0.09%
$ 634,793 $ 59,330
Apr 18, 7 PM $ 0.0197
+1.57%
$ 635,387 $ 59,139
Apr 18, 6 PM $ 0.0194
-0.09%
$ 625,570 $ 59,261
Apr 18, 5 PM $ 0.0194
-0.01%
$ 625,863 $ 59,045
Apr 18, 4 PM $ 0.0194
-0.03%
$ 625,944 $ 55,937
Apr 18, 3 PM $ 0.0194
+0.19%
$ 626,132 $ 55,972
Apr 18, 2 PM $ 0.0193
-0.09%
$ 624,337 $ 56,198
Apr 18, 1 PM $ 0.0193
+0.20%
$ 624,332 $ 56,384
Apr 18, 12 PM $ 0.0193
-1.39%
$ 623,096 $ 56,240
Apr 18, 11 AM $ 0.0196
+0.00%
$ 631,872 $ 56,121
Apr 18, 10 AM $ 0.0196
+0.00%
$ 631,872 $ 56,539
Apr 18, 9 AM $ 0.0196
+0.05%
$ 631,873 $ 56,738
Apr 18, 8 AM $ 0.0196
-0.06%
$ 631,576 $ 56,994
Apr 18, 7 AM $ 0.0196
-0.06%
$ 631,974 $ 57,669
Apr 18, 6 AM $ 0.0196
+0.08%
$ 632,676 $ 58,334
Apr 18, 5 AM $ 0.0196
+0.09%
$ 632,739 $ 58,898
Apr 18, 4 AM $ 0.0196
-0.07%
$ 632,190 $ 59,003
Apr 18, 3 AM $ 0.0196
-0.09%
$ 632,329 $ 59,206
Apr 18, 2 AM $ 0.0196
+0.07%
$ 632,923 $ 59,614
Apr 18, 1 AM $ 0.0196
-0.25%
$ 632,749 $ 60,370
Apr 18, 12 AM $ 0.0196
+0.00%
$ 634,033 $ 60,657
Apr 17, 11 PM $ 0.0197
-0.06%
$ 634,340 $ 60,883
Apr 17, 10 PM $ 0.0197
-0.01%
$ 634,727 $ 61,958
Apr 17, 9 PM $ 0.0197
-0.04%
$ 634,780 $ 62,198
Apr 17, 8 PM $ 0.0197
-0.03%
$ 634,725 $ 62,948
Apr 17, 7 PM $ 0.0197
+0.11%
$ 634,945 $ 63,573
Apr 17, 6 PM $ 0.0197
-0.07%
$ 634,242 $ 63,960
Apr 17, 5 PM $ 0.0197
+0.15%
$ 634,702 $ 63,963
Apr 17, 4 PM $ 0.0197
-0.02%
$ 634,324 $ 60,102
Apr 17, 3 PM $ 0.0197
+0.01%
$ 634,452 $ 67,650
Apr 17, 2 PM $ 0.0197
+0.57%
$ 634,381 $ 68,207
Apr 17, 1 PM $ 0.0195
+0.09%
$ 630,762 $ 68,032
Apr 17, 12 PM $ 0.0195
-0.08%
$ 630,191 $ 68,428
Apr 17, 11 AM $ 0.0195
+0.09%
$ 630,702 $ 69,041
Apr 17, 10 AM $ 0.0195
+0.01%
$ 630,140 $ 69,158
Apr 17, 9 AM $ 0.0195
-0.31%
$ 630,103 $ 68,735
Apr 17, 8 AM $ 0.0196
-0.07%
$ 632,064 $ 69,158
Apr 17, 7 AM $ 0.0196
+0.03%
$ 632,537 $ 69,572
Apr 17, 6 AM $ 0.0196
+0.02%
$ 632,325 $ 70,449
Apr 17, 5 AM $ 0.0196
-0.06%
$ 632,215 $ 70,684
Apr 17, 4 AM $ 0.0196
-0.05%
$ 632,596 $ 71,297
Apr 17, 3 AM $ 0.0196
-0.12%
$ 632,919 $ 71,370
Apr 17, 2 AM $ 0.0196
-0.05%
$ 633,691 $ 75,838
Apr 17, 1 AM $ 0.0196
+0.17%
$ 634,038 $ 75,993