Meter Governance Historical Data

MTRG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0192
+0.00%
$ 618,728 $ 60,679
Apr 21, 2 AM $ 0.0192
+0.00%
$ 618,698 $ 61,429
Apr 21, 1 AM $ 0.0192
-0.05%
$ 618,693 $ 61,967
Apr 21, 12 AM $ 0.0192
+0.63%
$ 619,015 $ 61,728
Apr 20, 11 PM $ 0.0191
+0.00%
$ 615,432 $ 62,111
Apr 20, 10 PM $ 0.0191
+0.05%
$ 615,122 $ 63,007
Apr 20, 9 PM $ 0.019
-0.09%
$ 614,818 $ 63,208
Apr 20, 8 PM $ 0.0191
-0.05%
$ 615,402 $ 63,113
Apr 20, 7 PM $ 0.0191
-0.07%
$ 615,685 $ 65,853
Apr 20, 6 PM $ 0.0191
+0.09%
$ 616,124 $ 69,986
Apr 20, 5 PM $ 0.0191
+0.05%
$ 615,285 $ 69,360
Apr 20, 4 PM $ 0.0191
+0.05%
$ 615,869 $ 64,747
Apr 20, 3 PM $ 0.0191
+0.08%
$ 615,578 $ 64,796
Apr 20, 2 PM $ 0.0191
-0.38%
$ 615,675 $ 64,965
Apr 20, 1 PM $ 0.0191
-0.09%
$ 618,009 $ 65,403
Apr 20, 12 PM $ 0.0192
+0.00%
$ 618,591 $ 65,963
Apr 20, 11 AM $ 0.0192
-0.47%
$ 618,595 $ 65,836
Apr 20, 10 AM $ 0.0193
+0.04%
$ 621,809 $ 65,810
Apr 20, 9 AM $ 0.0193
-0.78%
$ 621,548 $ 66,327
Apr 20, 8 AM $ 0.0194
+0.05%
$ 626,457 $ 66,606
Apr 20, 7 AM $ 0.0194
-0.05%
$ 626,168 $ 66,486
Apr 20, 6 AM $ 0.0194
+0.09%
$ 626,457 $ 66,323
Apr 20, 5 AM $ 0.0194
-0.14%
$ 625,880 $ 66,181
Apr 20, 4 AM $ 0.0194
+0.00%
$ 626,457 $ 66,394
Apr 20, 3 AM $ 0.0194
+0.00%
$ 626,434 $ 64,091
Apr 20, 2 AM $ 0.0194
+0.00%
$ 626,435 $ 64,287
Apr 20, 1 AM $ 0.0194
+0.05%
$ 626,435 $ 64,517
Apr 20, 12 AM $ 0.0194
-0.05%
$ 626,137 $ 64,706
Apr 19, 11 PM $ 0.0194
+0.00%
$ 625,839 $ 64,717
Apr 19, 10 PM $ 0.0194
+0.00%
$ 625,839 $ 64,046
Apr 19, 9 PM $ 0.0194
+0.00%
$ 625,839 $ 64,477
Apr 19, 8 PM $ 0.0194
+0.34%
$ 626,137 $ 64,637
Apr 19, 7 PM $ 0.0193
-0.37%
$ 624,045 $ 61,873
Apr 19, 6 PM $ 0.0194
-1.51%
$ 626,072 $ 58,305
Apr 19, 5 PM $ 0.0197
+0.32%
$ 635,052 $ 58,525
Apr 19, 4 PM $ 0.0196
-0.05%
$ 633,035 $ 65,634
Apr 19, 3 PM $ 0.0196
+0.16%
$ 633,657 $ 65,220
Apr 19, 2 PM $ 0.0196
-0.05%
$ 632,615 $ 64,506
Apr 19, 1 PM $ 0.0196
+0.05%
$ 632,912 $ 64,370
Apr 19, 12 PM $ 0.0196
-0.25%
$ 632,614 $ 64,526
Apr 19, 11 AM $ 0.0196
+0.10%
$ 634,228 $ 64,302
Apr 19, 10 AM $ 0.0196
-0.08%
$ 633,619 $ 63,642
Apr 19, 9 AM $ 0.0196
-0.09%
$ 634,155 $ 63,053
Apr 19, 8 AM $ 0.0197
-0.05%
$ 634,756 $ 62,881
Apr 19, 7 AM $ 0.0197
+0.00%
$ 635,055 $ 62,659
Apr 19, 6 AM $ 0.0197
-0.09%
$ 634,755 $ 62,691
Apr 19, 5 AM $ 0.0197
+0.00%
$ 635,354 $ 62,004
Apr 19, 4 AM $ 0.0197
+0.05%
$ 635,354 $ 62,209
Apr 19, 3 AM $ 0.0197
+0.00%
$ 635,055 $ 62,396
Apr 19, 2 AM $ 0.0197
+0.05%
$ 635,054 $ 61,963