Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $2.12
+8.00%
$-- $906,850
Jul 5, 2022 $1.96
-4.14%
$-- $1.18 million
Jul 4, 2022 $2.04
+10.94%
$-- $935,986
Jul 3, 2022 $1.84
-0.55%
$-- $733,054
Jul 2, 2022 $1.85
+3.70%
$-- $697,654
Jul 1, 2022 $1.78
-1.56%
$-- $976,111
Jun 30, 2022 $1.81
-6.57%
$-- $1.03 million
Jun 29, 2022 $1.94
-7.82%
$-- $936,542
Jun 28, 2022 $2.1
-7.84%
$-- $1.15 million
Jun 27, 2022 $2.28
-2.20%
$-- $849,660
Jun 26, 2022 $2.33
-0.46%
$-- $1.05 million
Jun 25, 2022 $2.34
+1.03%
$-- $1.05 million
Jun 24, 2022 $2.32
+12.69%
$-- $1.73 million
Jun 23, 2022 $2.06
+13.05%
$-- $1.36 million
Jun 22, 2022 $1.82
-6.50%
$-- $925,438
Jun 21, 2022 $1.95
+3.77%
$-- $1.4 million
Jun 20, 2022 $1.88
-9.01%
$-- $1.1 million
Jun 19, 2022 $2.07
+1.76%
$-- $1.98 million
Jun 18, 2022 $2.03
+7.50%
$-- $1.45 million
Jun 17, 2022 $1.89
+1.28%
$-- $803,578
Jun 16, 2022 $1.86
-0.35%
$-- $1.54 million
Download