Coinranking
Meter Governance Historical Data
MTRG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 21 | $0.275 | -28.67% | ||
| Oct 14 | $0.386 | -9.60% | ||
| Oct 7 | $0.438 | -14.66% | ||
| Sep 30 | $0.497 | +5.76% | ||
| Sep 23 | $0.474 | +12.68% | ||
| Sep 16 | $0.433 | -13.82% | ||
| Sep 9 | $0.487 | +19.49% | ||
| Sep 2 | $0.406 | -21.88% | ||
| Aug 26 | $0.52 | -7.79% | ||
| Aug 19 | $0.544 | +5.75% | ||
| Aug 12 | $0.515 | +1.39% | ||
| Aug 5 | $0.543 | -6.04% | ||
| Jul 29 | $0.577 | -13.81% | ||
| Jul 22 | $0.688 | -10.89% | ||
| Jul 15 | $0.812 | +7.64% | ||
| Jul 8 | $0.75 | -5.79% | ||
| Jul 1 | $0.806 | -9.73% | ||
| Jun 24 | $0.898 | +3.12% | ||
| Jun 17 | $0.884 | -20.06% | ||
| Jun 10 | $1.12 | -0.26% | ||
| Jun 3 | $1.14 | +0.58% | ||
| May 27 | $1.13 | -5.26% | ||
| May 20 | $1.26 | +1.29% | ||
| May 13 | $1.28 | -5.80% | ||
| May 6 | $1.35 | -6.62% | ||
| Apr 29 | $1.44 | -2.48% | ||
| Apr 22 | $1.4 | -6.43% | ||
| Apr 15 | $1.51 | -6.82% | ||
| Apr 8 | $1.69 | -13.06% | ||
| Apr 1 | $1.9 | -3.79% | ||
| Mar 25 | $2.08 | -14.82% | ||
| Mar 18 | $2.36 | -3.35% | ||
| Mar 11 | $2.57 | -13.58% | ||
| Mar 4 | $2.88 | +25.08% | ||
| Feb 26 | $2.3 | -13.90% | ||
| Feb 19 | $2.68 | -2.31% | ||
| Feb 12 | $2.74 | -4.87% | ||
| Feb 5 | $2.9 | +18.63% | ||
| Jan 29 | $2.44 | -14.00% | ||
| Jan 22 | $2.84 | -13.09% | ||
| Jan 15 | $2.9 | -3.28% | ||
| Jan 8 | $3.08 | -2.59% | ||
| Jan 1 | $3.21 | -12.99% | ||
| Dec 25 | $3.43 | +62.87% | ||
| Dec 18 | $2.18 | +1.62% | ||
| Dec 11 | $2.09 | +2.90% | ||
| Dec 4 | $2.08 | -3.90% | ||
| Nov 27 | $2.17 | +3.20% | ||
| Nov 20 | $2.11 | -16.68% | ||
| Nov 13 | $2.59 | +15.62% | ||