Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 AM $0.00118
+0.00%
$38,086 $2,002
Sep 29, 7 AM $0.00118
+0.00%
$38,086 $2,094
Sep 29, 6 AM $0.00118
+0.00%
$38,086 $2,153
Sep 29, 5 AM $0.00124
+12.94%
$39,990 $2,143
Sep 29, 4 AM $0.0011
-36.52%
$35,407 $2,167
Sep 29, 3 AM $0.00173
+38.24%
$55,773 $2,223
Sep 29, 2 AM $0.00125
+8.60%
$40,345 $2,149
Sep 29, 1 AM $0.00115
-10.43%
$37,150 $2,203
Sep 29, 12 AM $0.00128
+6.55%
$41,475 $2,183
Sep 28, 11 PM $0.00121
-6.29%
$38,925 $2,231
Sep 28, 10 PM $0.00129
-0.08%
$41,540 $2,076
Sep 28, 9 PM $0.00129
-3.66%
$41,572 $2,054
Sep 28, 8 PM $0.00134
+19.48%
$43,153 $2,045
Sep 28, 7 PM $0.00112
+10.79%
$36,117 $1,689
Sep 28, 6 PM $0.00101
-12.78%
$32,599 $1,648
Sep 28, 5 PM $0.00116
-13.84%
$37,376 $1,566
Sep 28, 4 PM $0.00134
-1.03%
$43,379 $1,537
Sep 28, 3 PM $0.00136
+1.49%
$43,831 $1,579
Sep 28, 2 PM $0.00134
+12.72%
$43,186 $1,603
Sep 28, 1 PM $0.00119
-8.06%
$38,312 $1,801
Sep 28, 12 PM $0.00129
-6.45%
$41,669 $1,748
Sep 28, 11 AM $0.00138
+0.80%
$44,541 $2,021
Sep 28, 10 AM $0.00137
+12.67%
$44,186 $2,932
Sep 28, 9 AM $0.00121
-8.65%
$39,216 $3,165
Sep 28, 8 AM $0.00133
+15.65%
$42,927 $3,167
Sep 28, 7 AM $0.00115
+8.49%
$37,118 $3,086
Sep 28, 6 AM $0.00106
+0.00%
$34,213 $3,053
Sep 28, 5 AM $0.00106
+6.00%
$34,213 $2,929
Sep 28, 4 AM $0.001
-19.48%
$32,276 $2,893
Sep 28, 3 AM $0.00124
-8.00%
$40,087 $2,687
Sep 28, 2 AM $0.00135
-0.74%
$43,573 $2,820
Sep 28, 1 AM $0.00136
+2.26%
$43,896 $2,809
Sep 28, 12 AM $0.00133
+4.81%
$42,927 $2,976
Sep 27, 11 PM $0.00127
+0.00%
$40,959 $3,044
Sep 27, 10 PM $0.00127
-1.48%
$40,959 $3,097
Sep 27, 9 PM $0.00129
-6.19%
$41,572 $3,103
Sep 27, 8 PM $0.00137
-3.11%
$44,315 $3,074
Sep 27, 7 PM $0.00142
+0.21%
$45,736 $3,060
Sep 27, 6 PM $0.00141
+6.40%
$45,639 $3,058
Sep 27, 5 PM $0.00133
+0.00%
$42,895 $3,031
Sep 27, 4 PM $0.00133
+5.98%
$42,895 $3,043
Sep 27, 3 PM $0.00125
-14.64%
$40,474 $3,110
Sep 27, 2 PM $0.00147
+6.60%
$47,414 $3,100
Sep 27, 1 PM $0.00138
+9.89%
$44,477 $3,440
Sep 27, 12 PM $0.00125
-29.90%
$40,474 $3,547
Sep 27, 11 AM $0.00179
+32.52%
$57,742 $3,136
Sep 27, 10 AM $0.00135
+3.85%
$43,573 $2,204
Sep 27, 9 AM $0.0013
-5.04%
$41,959 $2,133
Sep 27, 8 AM $0.00137
+0.66%
$44,186 $2,088
Sep 27, 7 AM $0.00136
+8.63%
$43,896 $2,254