Meter Governance Historical Data

MTRG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0192
-0.23%
$ 621,200 $ 99,642
Jun 21, 9 AM $ 0.0193
-0.35%
$ 622,634 $ 99,864
Jun 21, 8 AM $ 0.0194
+0.03%
$ 624,804 $ 99,553
Jun 21, 7 AM $ 0.0194
-0.06%
$ 624,586 $ 100,139
Jun 21, 6 AM $ 0.0194
-0.05%
$ 625,195 $ 99,966
Jun 21, 5 AM $ 0.0194
-1.26%
$ 625,737 $ 100,180
Jun 21, 4 AM $ 0.0196
-0.06%
$ 633,300 $ 100,554
Jun 21, 3 AM $ 0.0196
-0.04%
$ 633,693 $ 102,510
Jun 21, 2 AM $ 0.0196
+0.03%
$ 633,918 $ 103,075
Jun 21, 1 AM $ 0.0196
-0.16%
$ 633,474 $ 104,785
Jun 21, 12 AM $ 0.0197
-0.08%
$ 634,472 $ 105,040
Jun 20, 11 PM $ 0.0197
-0.08%
$ 635,003 $ 104,928
Jun 20, 10 PM $ 0.0197
-0.05%
$ 635,755 $ 104,285
Jun 20, 9 PM $ 0.0197
-2.82%
$ 636,078 $ 102,310
Jun 20, 8 PM $ 0.0203
+0.06%
$ 654,766 $ 102,544
Jun 20, 7 PM $ 0.0203
+0.65%
$ 654,400 $ 107,639
Jun 20, 6 PM $ 0.0201
+2.98%
$ 650,156 $ 104,688
Jun 20, 5 PM $ 0.0196
+0.66%
$ 631,331 $ 102,103
Jun 20, 4 PM $ 0.0194
-2.30%
$ 627,198 $ 97,404
Jun 20, 3 PM $ 0.0199
-1.47%
$ 642,351 $ 88,563
Jun 20, 2 PM $ 0.0201
+0.03%
$ 647,475 $ 81,818
Jun 20, 1 PM $ 0.0201
+5.50%
$ 647,275 $ 77,013
Jun 20, 12 PM $ 0.019
-1.73%
$ 613,521 $ 72,958
Jun 20, 11 AM $ 0.0193
+1.21%
$ 624,309 $ 67,980
Jun 20, 10 AM $ 0.0191
-0.08%
$ 616,816 $ 65,257
Jun 20, 9 AM $ 0.0191
-0.10%
$ 617,033 $ 65,395
Jun 20, 8 AM $ 0.0191
+0.10%
$ 617,934 $ 65,689
Jun 20, 7 AM $ 0.0191
+0.00%
$ 617,337 $ 65,111
Jun 20, 6 AM $ 0.0191
-0.01%
$ 617,635 $ 65,738
Jun 20, 5 AM $ 0.0191
-0.04%
$ 617,719 $ 65,542
Jun 20, 4 AM $ 0.0191
-0.15%
$ 617,970 $ 66,146
Jun 20, 3 AM $ 0.0192
+0.43%
$ 618,871 $ 65,077
Jun 20, 2 AM $ 0.0191
-0.05%
$ 616,237 $ 64,395
Jun 20, 1 AM $ 0.0191
-0.13%
$ 616,541 $ 64,190
Jun 20, 12 AM $ 0.0191
-0.04%
$ 617,315 $ 64,229
Jun 19, 11 PM $ 0.0191
+0.22%
$ 617,585 $ 68,348
Jun 19, 10 PM $ 0.0191
+0.36%
$ 616,237 $ 68,238
Jun 19, 9 PM $ 0.019
-0.26%
$ 614,052 $ 68,326
Jun 19, 8 PM $ 0.0191
+1.80%
$ 615,677 $ 67,996
Jun 19, 7 PM $ 0.0187
-1.48%
$ 604,787 $ 62,832
Jun 19, 6 PM $ 0.019
+0.10%
$ 613,869 $ 63,220
Jun 19, 5 PM $ 0.019
+0.78%
$ 613,267 $ 62,542
Jun 19, 4 PM $ 0.0189
-3.58%
$ 608,503 $ 60,514
Jun 19, 3 PM $ 0.0195
-0.19%
$ 630,785 $ 60,704
Jun 19, 2 PM $ 0.0196
-0.29%
$ 631,998 $ 60,945
Jun 19, 1 PM $ 0.0196
-1.95%
$ 633,828 $ 61,306
Jun 19, 12 PM $ 0.02
-0.09%
$ 646,125 $ 61,145
Jun 19, 11 AM $ 0.02
-0.26%
$ 646,737 $ 60,921
Jun 19, 10 AM $ 0.0201
+0.08%
$ 648,442 $ 60,954
Jun 19, 9 AM $ 0.0201
-1.21%
$ 647,941 $ 60,662