Meter Governance Historical Data

MTRG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0216
-0.04%
$ 698,324 $ 62,493
Apr 29, 5 AM $ 0.0216
+0.00%
$ 698,628 $ 62,021
Apr 29, 4 AM $ 0.0216
-0.61%
$ 698,627 $ 61,481
Apr 29, 3 AM $ 0.0218
+0.04%
$ 703,194 $ 65,239
Apr 29, 2 AM $ 0.0218
-0.04%
$ 703,226 $ 68,084
Apr 29, 1 AM $ 0.0218
-0.05%
$ 703,228 $ 68,231
Apr 29, 12 AM $ 0.0218
+0.13%
$ 703,591 $ 67,834
Apr 28, 11 PM $ 0.0218
-0.08%
$ 702,373 $ 67,183
Apr 28, 10 PM $ 0.0218
+0.10%
$ 703,242 $ 67,989
Apr 28, 9 PM $ 0.0218
-0.55%
$ 703,085 $ 65,534
Apr 28, 8 PM $ 0.0219
-0.09%
$ 706,966 $ 65,819
Apr 28, 7 PM $ 0.0219
+0.70%
$ 707,909 $ 59,894
Apr 28, 6 PM $ 0.0218
-1.37%
$ 703,010 $ 69,384
Apr 28, 5 PM $ 0.0221
+0.03%
$ 712,795 $ 68,985
Apr 28, 4 PM $ 0.0221
+2.19%
$ 712,593 $ 68,768
Apr 28, 3 PM $ 0.0216
+0.00%
$ 697,330 $ 68,335
Apr 28, 2 PM $ 0.0216
+0.00%
$ 697,331 $ 69,026
Apr 28, 1 PM $ 0.0216
+0.04%
$ 697,616 $ 69,475
Apr 28, 12 PM $ 0.0216
-0.42%
$ 697,046 $ 68,536
Apr 28, 11 AM $ 0.0217
+1.87%
$ 700,018 $ 68,175
Apr 28, 10 AM $ 0.0213
+4.16%
$ 687,135 $ 67,711
Apr 28, 9 AM $ 0.0205
+0.25%
$ 660,252 $ 66,545
Apr 28, 8 AM $ 0.0204
-1.53%
$ 658,580 $ 65,564
Apr 28, 7 AM $ 0.0207
+0.00%
$ 668,830 $ 65,154
Apr 28, 6 AM $ 0.0207
+0.00%
$ 668,842 $ 65,804
Apr 28, 5 AM $ 0.0207
-0.02%
$ 668,849 $ 66,774
Apr 28, 4 AM $ 0.0207
-0.01%
$ 668,955 $ 66,506
Apr 28, 3 AM $ 0.0207
+0.14%
$ 669,040 $ 63,012
Apr 28, 2 AM $ 0.0207
+0.04%
$ 668,404 $ 59,605
Apr 28, 1 AM $ 0.0207
-0.04%
$ 668,104 $ 59,535
Apr 28, 12 AM $ 0.0207
+0.40%
$ 668,371 $ 60,103
Apr 27, 11 PM $ 0.0206
+0.01%
$ 665,689 $ 60,765
Apr 27, 10 PM $ 0.0206
-1.26%
$ 665,926 $ 67,230
Apr 27, 9 PM $ 0.0209
-0.04%
$ 674,413 $ 66,651
Apr 27, 8 PM $ 0.0209
-0.08%
$ 674,129 $ 66,579
Apr 27, 7 PM $ 0.0209
+0.00%
$ 674,690 $ 66,484
Apr 27, 6 PM $ 0.0209
-0.07%
$ 674,992 $ 63,304
Apr 27, 5 PM $ 0.0209
-0.08%
$ 675,163 $ 63,430
Apr 27, 4 PM $ 0.0209
-0.33%
$ 675,736 $ 63,213
Apr 27, 3 PM $ 0.021
-0.50%
$ 678,266 $ 62,956
Apr 27, 2 PM $ 0.0211
+0.05%
$ 682,256 $ 62,984
Apr 27, 1 PM $ 0.0211
+0.84%
$ 681,944 $ 62,244
Apr 27, 12 PM $ 0.021
+0.03%
$ 676,828 $ 62,644
Apr 27, 11 AM $ 0.021
-0.05%
$ 676,591 $ 62,274
Apr 27, 10 AM $ 0.021
+0.00%
$ 676,933 $ 61,629
Apr 27, 9 AM $ 0.021
+1.52%
$ 676,601 $ 61,255
Apr 27, 8 AM $ 0.0206
+0.05%
$ 666,446 $ 60,568
Apr 27, 7 AM $ 0.0206
+0.00%
$ 666,141 $ 59,993
Apr 27, 6 AM $ 0.0206
+1.51%
$ 666,137 $ 59,348
Apr 27, 5 AM $ 0.0203
+0.00%
$ 656,227 $ 58,595