Meter Governance Historical Data

MTRG Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0207
+0.05%
$ 669,089 $ 55,404
May 1, 6 AM $ 0.0207
+0.00%
$ 669,401 $ 55,641
May 1, 5 AM $ 0.0207
-0.95%
$ 669,105 $ 56,032
May 1, 4 AM $ 0.0209
-0.09%
$ 675,525 $ 60,201
May 1, 3 AM $ 0.0209
-0.04%
$ 676,128 $ 60,750
May 1, 2 AM $ 0.0209
-0.04%
$ 675,826 $ 60,515
May 1, 1 AM $ 0.0209
+0.00%
$ 676,128 $ 60,675
May 1, 12 AM $ 0.021
+0.13%
$ 676,431 $ 60,839
Apr 30, 11 PM $ 0.0209
+0.00%
$ 675,524 $ 60,699
Apr 30, 10 PM $ 0.0209
+0.04%
$ 676,133 $ 60,390
Apr 30, 9 PM $ 0.0209
-0.13%
$ 675,530 $ 60,062
Apr 30, 8 PM $ 0.0209
+0.00%
$ 675,833 $ 59,867
Apr 30, 7 PM $ 0.0209
+0.00%
$ 675,834 $ 59,736
Apr 30, 6 PM $ 0.0209
-0.12%
$ 675,512 $ 59,878
Apr 30, 5 PM $ 0.021
+0.00%
$ 676,331 $ 63,266
Apr 30, 4 PM $ 0.021
-1.59%
$ 676,599 $ 65,774
Apr 30, 3 PM $ 0.0213
+0.08%
$ 687,523 $ 65,423
Apr 30, 2 PM $ 0.0213
+0.00%
$ 687,238 $ 64,881
Apr 30, 1 PM $ 0.0213
+0.12%
$ 687,523 $ 64,410
Apr 30, 12 PM $ 0.0213
-0.08%
$ 686,669 $ 64,309
Apr 30, 11 AM $ 0.0213
+0.04%
$ 687,238 $ 65,066
Apr 30, 10 AM $ 0.0213
-0.08%
$ 686,952 $ 65,347
Apr 30, 9 AM $ 0.0213
+0.12%
$ 687,523 $ 65,305
Apr 30, 8 AM $ 0.0213
-0.08%
$ 686,666 $ 65,745
Apr 30, 7 AM $ 0.0213
+0.00%
$ 687,237 $ 65,377
Apr 30, 6 AM $ 0.0213
+0.03%
$ 687,238 $ 64,902
Apr 30, 5 AM $ 0.0213
+0.13%
$ 687,635 $ 65,091
Apr 30, 4 AM $ 0.0213
-0.09%
$ 686,759 $ 61,653
Apr 30, 3 AM $ 0.0213
-0.04%
$ 687,369 $ 61,763
Apr 30, 2 AM $ 0.0213
-0.13%
$ 686,765 $ 61,581
Apr 30, 1 AM $ 0.0213
+0.09%
$ 687,668 $ 61,329
Apr 30, 12 AM $ 0.0213
-0.04%
$ 687,064 $ 61,338
Apr 29, 11 PM $ 0.0213
-1.75%
$ 686,765 $ 61,910
Apr 29, 10 PM $ 0.0216
-0.09%
$ 698,665 $ 61,452
Apr 29, 9 PM $ 0.0217
+0.05%
$ 698,983 $ 64,437
Apr 29, 8 PM $ 0.0216
+0.00%
$ 698,665 $ 64,294
Apr 29, 7 PM $ 0.0216
-0.12%
$ 698,664 $ 64,130
Apr 29, 6 PM $ 0.0217
+0.02%
$ 699,510 $ 63,765
Apr 29, 5 PM $ 0.0217
+0.14%
$ 699,391 $ 60,285
Apr 29, 4 PM $ 0.0216
+0.00%
$ 698,429 $ 57,199
Apr 29, 3 PM $ 0.0216
-0.09%
$ 698,402 $ 58,138
Apr 29, 2 PM $ 0.0217
+0.05%
$ 699,036 $ 57,939
Apr 29, 1 PM $ 0.0216
-0.05%
$ 698,719 $ 57,850
Apr 29, 12 PM $ 0.0217
+0.09%
$ 699,037 $ 58,007
Apr 29, 11 AM $ 0.0216
-0.09%
$ 698,400 $ 58,184
Apr 29, 10 AM $ 0.0217
+0.01%
$ 699,025 $ 58,838
Apr 29, 9 AM $ 0.0217
+0.10%
$ 698,977 $ 60,560
Apr 29, 8 AM $ 0.0216
-0.05%
$ 698,298 $ 61,790
Apr 29, 7 AM $ 0.0216
+0.04%
$ 698,629 $ 62,513
Apr 29, 6 AM $ 0.0216
-0.04%
$ 698,324 $ 62,493