Meter Governance Historical Data

MTRG Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0212
+0.00%
$ 682,753 $ 65,080
May 5, 8 AM $ 0.0212
+0.00%
$ 682,755 $ 65,169
May 5, 7 AM $ 0.0212
+0.04%
$ 682,755 $ 65,132
May 5, 6 AM $ 0.0212
+0.00%
$ 682,772 $ 65,597
May 5, 5 AM $ 0.0212
+0.00%
$ 682,773 $ 65,122
May 5, 4 AM $ 0.0212
-0.02%
$ 682,775 $ 64,476
May 5, 3 AM $ 0.0212
-0.05%
$ 682,890 $ 64,959
May 5, 2 AM $ 0.0212
+0.08%
$ 683,209 $ 64,722
May 5, 1 AM $ 0.0212
-0.06%
$ 682,651 $ 64,577
May 5, 12 AM $ 0.0212
+0.09%
$ 683,048 $ 64,350
May 4, 11 PM $ 0.0211
+0.04%
$ 682,454 $ 59,852
May 4, 10 PM $ 0.0211
-0.13%
$ 682,158 $ 59,874
May 4, 9 PM $ 0.0212
+0.09%
$ 683,051 $ 59,673
May 4, 8 PM $ 0.0211
+0.00%
$ 682,444 $ 53,837
May 4, 7 PM $ 0.0211
+0.06%
$ 682,450 $ 54,505
May 4, 6 PM $ 0.0211
-0.05%
$ 682,021 $ 55,063
May 4, 5 PM $ 0.0211
-0.09%
$ 682,353 $ 55,340
May 4, 4 PM $ 0.0212
-0.03%
$ 682,992 $ 55,578
May 4, 3 PM $ 0.0212
+0.06%
$ 683,189 $ 61,947
May 4, 2 PM $ 0.0212
-0.14%
$ 682,770 $ 63,512
May 4, 1 PM $ 0.0212
+0.22%
$ 683,760 $ 63,427
May 4, 12 PM $ 0.0211
+0.03%
$ 682,239 $ 63,618
May 4, 11 AM $ 0.0211
-1.10%
$ 682,035 $ 63,887
May 4, 10 AM $ 0.0214
-0.13%
$ 689,625 $ 63,420
May 4, 9 AM $ 0.0214
-0.09%
$ 689,912 $ 63,453
May 4, 8 AM $ 0.0214
+0.04%
$ 690,547 $ 63,399
May 4, 7 AM $ 0.0214
+0.09%
$ 690,266 $ 63,025
May 4, 6 AM $ 0.0214
-0.08%
$ 689,386 $ 62,908
May 4, 5 AM $ 0.0214
-0.71%
$ 689,379 $ 63,272
May 4, 4 AM $ 0.0215
-0.48%
$ 694,298 $ 63,303
May 4, 3 AM $ 0.0216
+0.04%
$ 697,623 $ 67,251
May 4, 2 AM $ 0.0216
-0.04%
$ 697,346 $ 67,758
May 4, 1 AM $ 0.0216
+0.18%
$ 697,621 $ 67,492
May 4, 12 AM $ 0.0216
+0.00%
$ 696,385 $ 67,604
May 3, 11 PM $ 0.0216
-0.04%
$ 696,384 $ 67,522
May 3, 10 PM $ 0.0216
+0.04%
$ 696,660 $ 67,770
May 3, 9 PM $ 0.0216
+0.00%
$ 696,385 $ 67,624
May 3, 8 PM $ 0.0216
-0.31%
$ 696,380 $ 66,939
May 3, 7 PM $ 0.0216
+1.44%
$ 698,559 $ 66,225
May 3, 6 PM $ 0.0213
+1.00%
$ 688,623 $ 71,948
May 3, 5 PM $ 0.0211
+0.66%
$ 681,784 $ 71,512
May 3, 4 PM $ 0.021
-0.11%
$ 677,300 $ 71,249
May 3, 3 PM $ 0.021
+1.64%
$ 678,024 $ 64,679
May 3, 2 PM $ 0.0207
+0.04%
$ 667,380 $ 63,059
May 3, 1 PM $ 0.0207
-0.04%
$ 667,096 $ 62,656
May 3, 12 PM $ 0.0207
-0.04%
$ 667,380 $ 62,743
May 3, 11 AM $ 0.0207
+0.16%
$ 667,665 $ 62,688
May 3, 10 AM $ 0.0207
+0.00%
$ 666,598 $ 62,385
May 3, 9 AM $ 0.0207
-0.30%
$ 667,166 $ 62,205
May 3, 8 AM $ 0.0207
-0.08%
$ 669,152 $ 62,108