Meter Governance Historical Data

MTRG Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.021
-1.71%
$ 678,955 $ 63,819
May 7, 8 AM $ 0.0214
+0.00%
$ 690,787 $ 63,478
May 7, 7 AM $ 0.0214
+0.00%
$ 690,787 $ 63,319
May 7, 6 AM $ 0.0214
-0.06%
$ 690,788 $ 63,630
May 7, 5 AM $ 0.0214
+0.04%
$ 691,189 $ 64,040
May 7, 4 AM $ 0.0214
-0.04%
$ 690,893 $ 60,407
May 7, 3 AM $ 0.0214
+0.06%
$ 691,193 $ 60,355
May 7, 2 AM $ 0.0214
+0.08%
$ 691,074 $ 63,736
May 7, 1 AM $ 0.0214
+0.04%
$ 690,792 $ 63,809
May 7, 12 AM $ 0.0214
+0.08%
$ 691,077 $ 64,204
May 6, 11 PM $ 0.0214
-0.04%
$ 690,512 $ 64,872
May 6, 10 PM $ 0.0214
+0.04%
$ 691,078 $ 64,963
May 6, 9 PM $ 0.0214
-0.10%
$ 690,510 $ 64,854
May 6, 8 PM $ 0.0214
+0.08%
$ 691,191 $ 60,894
May 6, 7 PM $ 0.0214
-1.50%
$ 690,350 $ 61,310
May 6, 6 PM $ 0.0217
+0.04%
$ 700,890 $ 60,999
May 6, 5 PM $ 0.0217
+0.00%
$ 700,605 $ 66,842
May 6, 4 PM $ 0.0217
-0.95%
$ 700,603 $ 66,770
May 6, 3 PM $ 0.0219
+0.00%
$ 707,317 $ 66,814
May 6, 2 PM $ 0.0219
+1.74%
$ 707,040 $ 67,148
May 6, 1 PM $ 0.0215
+2.49%
$ 694,945 $ 66,468
May 6, 12 PM $ 0.021
+0.02%
$ 678,085 $ 65,082
May 6, 11 AM $ 0.021
-0.81%
$ 677,409 $ 65,104
May 6, 10 AM $ 0.0212
-0.08%
$ 682,948 $ 64,684
May 6, 9 AM $ 0.0212
+0.25%
$ 683,468 $ 64,741
May 6, 8 AM $ 0.0211
-0.09%
$ 681,740 $ 64,514
May 6, 7 AM $ 0.0211
+0.07%
$ 682,350 $ 64,811
May 6, 6 AM $ 0.0211
-0.01%
$ 681,848 $ 64,316
May 6, 5 AM $ 0.0211
-0.01%
$ 681,884 $ 64,181
May 6, 4 AM $ 0.0211
-0.02%
$ 681,958 $ 64,687
May 6, 3 AM $ 0.0211
-0.04%
$ 682,068 $ 64,277
May 6, 2 AM $ 0.0211
+0.04%
$ 682,345 $ 60,783
May 6, 1 AM $ 0.0211
+0.04%
$ 682,042 $ 60,707
May 6, 12 AM $ 0.0211
-0.05%
$ 681,739 $ 60,883
May 5, 11 PM $ 0.0211
+0.00%
$ 682,090 $ 64,517
May 5, 10 PM $ 0.0211
+0.04%
$ 682,093 $ 64,059
May 5, 9 PM $ 0.0211
+0.03%
$ 682,082 $ 64,372
May 5, 8 PM $ 0.0211
-0.04%
$ 681,881 $ 70,727
May 5, 7 PM $ 0.0211
-0.06%
$ 681,875 $ 70,204
May 5, 6 PM $ 0.0212
-0.02%
$ 682,848 $ 70,176
May 5, 5 PM $ 0.0211
+0.00%
$ 682,435 $ 63,815
May 5, 4 PM $ 0.0211
-0.04%
$ 682,435 $ 63,897
May 5, 3 PM $ 0.0211
+0.04%
$ 682,435 $ 63,826
May 5, 2 PM $ 0.0211
-0.08%
$ 682,436 $ 63,494
May 5, 1 PM $ 0.0212
+0.04%
$ 683,005 $ 63,990
May 5, 12 PM $ 0.0211
-0.04%
$ 682,436 $ 64,196
May 5, 11 AM $ 0.0211
-0.09%
$ 682,437 $ 63,789
May 5, 10 AM $ 0.0211
-0.08%
$ 682,490 $ 65,012
May 5, 9 AM $ 0.0212
+0.00%
$ 682,753 $ 65,080
May 5, 8 AM $ 0.0212
+0.00%
$ 682,755 $ 65,169