Meter Governance Historical Data

MTRG Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0209
+0.10%
$ 675,523 $ 60,900
May 11, 10 AM $ 0.0209
-0.24%
$ 675,173 $ 61,118
May 11, 9 AM $ 0.021
+0.00%
$ 676,818 $ 60,190
May 11, 8 AM $ 0.021
-0.04%
$ 676,521 $ 60,657
May 11, 7 AM $ 0.021
+0.09%
$ 676,822 $ 60,781
May 11, 6 AM $ 0.021
+0.00%
$ 676,219 $ 60,460
May 11, 5 AM $ 0.021
-0.04%
$ 676,215 $ 59,480
May 11, 4 AM $ 0.021
-0.01%
$ 676,515 $ 59,567
May 11, 3 AM $ 0.0209
+0.00%
$ 675,970 $ 60,096
May 11, 2 AM $ 0.0209
-0.04%
$ 675,974 $ 60,455
May 11, 1 AM $ 0.021
-0.75%
$ 676,277 $ 60,746
May 11, 12 AM $ 0.0211
+0.30%
$ 681,389 $ 61,050
May 10, 11 PM $ 0.021
+0.00%
$ 679,361 $ 59,077
May 10, 10 PM $ 0.021
+0.05%
$ 679,053 $ 58,338
May 10, 9 PM $ 0.0211
-0.13%
$ 679,640 $ 58,620
May 10, 8 PM $ 0.0211
+0.18%
$ 680,530 $ 58,150
May 10, 7 PM $ 0.021
-0.10%
$ 679,330 $ 57,746
May 10, 6 PM $ 0.0211
-0.06%
$ 680,039 $ 57,396
May 10, 5 PM $ 0.0211
+0.00%
$ 680,156 $ 57,362
May 10, 4 PM $ 0.0211
+0.02%
$ 680,149 $ 56,944
May 10, 3 PM $ 0.0211
+0.64%
$ 679,445 $ 63,491
May 10, 2 PM $ 0.0209
+0.06%
$ 675,146 $ 63,488
May 10, 1 PM $ 0.0209
-0.12%
$ 674,754 $ 63,764
May 10, 12 PM $ 0.0209
-0.02%
$ 675,576 $ 63,239
May 10, 11 AM $ 0.0209
-0.04%
$ 675,434 $ 63,270
May 10, 10 AM $ 0.0209
+0.30%
$ 675,432 $ 62,975
May 10, 9 AM $ 0.0208
+0.17%
$ 672,852 $ 62,899
May 10, 8 AM $ 0.0208
-0.10%
$ 671,706 $ 63,114
May 10, 7 AM $ 0.0208
+0.07%
$ 672,351 $ 63,012
May 10, 6 AM $ 0.0208
-0.05%
$ 671,849 $ 63,170
May 10, 5 AM $ 0.0208
-0.09%
$ 671,883 $ 63,837
May 10, 4 AM $ 0.0208
-0.04%
$ 672,206 $ 63,735
May 10, 3 AM $ 0.0208
-0.04%
$ 672,496 $ 63,051
May 10, 2 AM $ 0.0208
+0.00%
$ 672,212 $ 62,718
May 10, 1 AM $ 0.0208
+0.09%
$ 672,788 $ 62,278
May 10, 12 AM $ 0.0208
-0.14%
$ 671,924 $ 62,851
May 9, 11 PM $ 0.0208
+0.09%
$ 672,857 $ 58,790
May 9, 10 PM $ 0.0208
-0.04%
$ 672,247 $ 59,286
May 9, 9 PM $ 0.0208
+0.10%
$ 672,545 $ 58,959
May 9, 8 PM $ 0.0208
-0.05%
$ 671,858 $ 59,301
May 9, 7 PM $ 0.0208
-0.05%
$ 672,164 $ 59,074
May 9, 6 PM $ 0.0208
-0.05%
$ 672,489 $ 59,546
May 9, 5 PM $ 0.0208
-0.07%
$ 672,792 $ 62,957
May 9, 4 PM $ 0.0209
+0.16%
$ 673,263 $ 63,274
May 9, 3 PM $ 0.0208
-0.05%
$ 672,215 $ 56,857
May 9, 2 PM $ 0.0208
+0.00%
$ 672,821 $ 56,666
May 9, 1 PM $ 0.0208
+0.00%
$ 672,819 $ 56,772
May 9, 12 PM $ 0.0208
+0.00%
$ 672,820 $ 56,853
May 9, 11 AM $ 0.0208
-0.09%
$ 672,225 $ 56,149
May 9, 10 AM $ 0.0208
+0.04%
$ 672,823 $ 56,626