Meter Governance Historical Data

MTRG Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0196
-1.95%
$ 631,584 $ 64,253
May 13, 11 AM $ 0.0199
+0.27%
$ 643,868 $ 64,442
May 13, 10 AM $ 0.0199
-0.26%
$ 642,162 $ 64,381
May 13, 9 AM $ 0.0199
+0.05%
$ 643,863 $ 64,662
May 13, 8 AM $ 0.0199
+0.00%
$ 643,861 $ 65,080
May 13, 7 AM $ 0.02
-0.05%
$ 644,421 $ 64,975
May 13, 6 AM $ 0.0199
-0.09%
$ 643,849 $ 64,314
May 13, 5 AM $ 0.02
-0.05%
$ 644,423 $ 64,663
May 13, 4 AM $ 0.02
+0.12%
$ 644,714 $ 64,282
May 13, 3 AM $ 0.02
-0.13%
$ 643,963 $ 63,197
May 13, 2 AM $ 0.02
-1.50%
$ 644,244 $ 63,972
May 13, 1 AM $ 0.0203
+0.05%
$ 654,915 $ 64,494
May 13, 12 AM $ 0.0203
+0.01%
$ 654,303 $ 64,372
May 12, 11 PM $ 0.0203
-0.05%
$ 654,514 $ 57,676
May 12, 10 PM $ 0.0203
+0.19%
$ 655,123 $ 57,970
May 12, 9 PM $ 0.0203
-0.08%
$ 653,909 $ 58,013
May 12, 8 PM $ 0.0203
-0.05%
$ 654,461 $ 58,022
May 12, 7 PM $ 0.0203
+0.05%
$ 654,154 $ 58,068
May 12, 6 PM $ 0.0203
+0.00%
$ 654,457 $ 57,647
May 12, 5 PM $ 0.0203
-0.08%
$ 654,152 $ 57,546
May 12, 4 PM $ 0.0203
+0.09%
$ 654,655 $ 60,484
May 12, 3 PM $ 0.0203
+0.00%
$ 654,364 $ 59,335
May 12, 2 PM $ 0.0203
+0.41%
$ 654,362 $ 59,770
May 12, 1 PM $ 0.0202
+0.05%
$ 651,671 $ 56,783
May 12, 12 PM $ 0.0202
-0.09%
$ 651,366 $ 57,046
May 12, 11 AM $ 0.0202
+0.00%
$ 651,970 $ 56,683
May 12, 10 AM $ 0.0202
+0.14%
$ 651,970 $ 56,385
May 12, 9 AM $ 0.0202
+0.00%
$ 650,459 $ 57,467
May 12, 8 AM $ 0.0202
+0.05%
$ 651,063 $ 56,615
May 12, 7 AM $ 0.0202
+0.05%
$ 650,762 $ 56,642
May 12, 6 AM $ 0.0202
+0.05%
$ 650,460 $ 56,911
May 12, 5 AM $ 0.0201
-0.05%
$ 650,159 $ 56,885
May 12, 4 AM $ 0.0201
-0.06%
$ 650,158 $ 57,123
May 12, 3 AM $ 0.0202
+0.09%
$ 650,520 $ 57,720
May 12, 2 AM $ 0.0201
+0.00%
$ 649,618 $ 57,047
May 12, 1 AM $ 0.0201
-0.09%
$ 649,620 $ 56,722
May 12, 12 AM $ 0.0201
-0.29%
$ 649,923 $ 56,148
May 11, 11 PM $ 0.0202
+0.04%
$ 652,393 $ 62,411
May 11, 10 PM $ 0.0202
+0.00%
$ 652,107 $ 62,400
May 11, 9 PM $ 0.0202
-0.04%
$ 652,108 $ 62,185
May 11, 8 PM $ 0.0202
+0.15%
$ 652,393 $ 62,481
May 11, 7 PM $ 0.0202
+0.07%
$ 651,406 $ 62,754
May 11, 6 PM $ 0.0202
-1.43%
$ 650,928 $ 63,265
May 11, 5 PM $ 0.0205
-0.12%
$ 660,397 $ 63,607
May 11, 4 PM $ 0.0205
-1.45%
$ 661,217 $ 60,334
May 11, 3 PM $ 0.0208
-0.16%
$ 670,969 $ 60,628
May 11, 2 PM $ 0.0208
-0.40%
$ 672,033 $ 60,918
May 11, 1 PM $ 0.0209
-0.18%
$ 674,721 $ 60,623
May 11, 12 PM $ 0.0209
+0.01%
$ 675,611 $ 60,702
May 11, 11 AM $ 0.0209
+0.10%
$ 675,523 $ 60,900