Meter Governance Historical Data

MTRG Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0244
-2.43%
$ 786,840 $ 66,421
May 15, 12 PM $ 0.025
-0.42%
$ 806,432 $ 65,348
May 15, 11 AM $ 0.0251
+2.29%
$ 809,842 $ 65,560
May 15, 10 AM $ 0.0245
+8.23%
$ 791,727 $ 63,264
May 15, 9 AM $ 0.0227
+0.39%
$ 731,559 $ 61,633
May 15, 8 AM $ 0.0226
-1.56%
$ 728,752 $ 61,553
May 15, 7 AM $ 0.0229
+4.46%
$ 740,326 $ 59,682
May 15, 6 AM $ 0.022
+11.13%
$ 708,712 $ 58,798
May 15, 5 AM $ 0.0198
+0.01%
$ 637,724 $ 54,370
May 15, 4 AM $ 0.0198
-0.04%
$ 637,681 $ 54,016
May 15, 3 AM $ 0.0198
+0.51%
$ 637,907 $ 60,600
May 15, 2 AM $ 0.0197
-1.21%
$ 634,642 $ 60,072
May 15, 1 AM $ 0.0199
+0.00%
$ 642,427 $ 59,971
May 15, 12 AM $ 0.0199
+0.00%
$ 642,427 $ 59,586
May 14, 11 PM $ 0.0199
-0.05%
$ 642,428 $ 59,633
May 14, 10 PM $ 0.0199
+0.05%
$ 642,726 $ 60,315
May 14, 9 PM $ 0.0199
-0.01%
$ 642,425 $ 61,103
May 14, 8 PM $ 0.0199
+0.04%
$ 642,499 $ 65,217
May 14, 7 PM $ 0.0199
-0.06%
$ 642,213 $ 65,591
May 14, 6 PM $ 0.0199
+0.15%
$ 642,855 $ 65,850
May 14, 5 PM $ 0.0199
+1.22%
$ 641,920 $ 65,598
May 14, 4 PM $ 0.0196
-0.03%
$ 633,919 $ 66,605
May 14, 3 PM $ 0.0196
+0.08%
$ 634,086 $ 66,627
May 14, 2 PM $ 0.0196
+0.12%
$ 633,553 $ 67,261
May 14, 1 PM $ 0.0196
+0.00%
$ 632,787 $ 67,395
May 14, 12 PM $ 0.0196
-0.01%
$ 632,797 $ 67,109
May 14, 11 AM $ 0.0196
-0.09%
$ 632,859 $ 66,374
May 14, 10 AM $ 0.0196
-0.09%
$ 633,459 $ 65,827
May 14, 9 AM $ 0.0196
+0.09%
$ 634,037 $ 65,511
May 14, 8 AM $ 0.0196
+0.00%
$ 633,467 $ 65,368
May 14, 7 AM $ 0.0196
-0.85%
$ 633,476 $ 64,973
May 14, 6 AM $ 0.0198
-0.09%
$ 638,896 $ 65,817
May 14, 5 AM $ 0.0198
-0.04%
$ 639,468 $ 65,498
May 14, 4 AM $ 0.0198
+0.33%
$ 639,182 $ 65,968
May 14, 3 AM $ 0.0197
+0.05%
$ 637,102 $ 59,771
May 14, 2 AM $ 0.0197
+0.09%
$ 636,801 $ 59,945
May 14, 1 AM $ 0.0197
-0.09%
$ 636,200 $ 59,988
May 14, 12 AM $ 0.0197
-0.08%
$ 636,798 $ 60,399
May 13, 11 PM $ 0.0197
+0.00%
$ 637,288 $ 66,803
May 13, 10 PM $ 0.0197
+0.00%
$ 637,290 $ 66,520
May 13, 9 PM $ 0.0197
-0.01%
$ 637,292 $ 66,236
May 13, 8 PM $ 0.0197
-0.09%
$ 637,331 $ 62,110
May 13, 7 PM $ 0.0198
+0.12%
$ 637,933 $ 62,021
May 13, 6 PM $ 0.0197
-0.05%
$ 637,139 $ 62,416
May 13, 5 PM $ 0.0197
+0.02%
$ 637,441 $ 62,114
May 13, 4 PM $ 0.0197
-0.09%
$ 637,036 $ 61,651
May 13, 3 PM $ 0.0198
+0.05%
$ 637,642 $ 62,317
May 13, 2 PM $ 0.0197
-0.03%
$ 637,038 $ 61,103
May 13, 1 PM $ 0.0197
+0.89%
$ 637,234 $ 64,069
May 13, 12 PM $ 0.0196
-1.95%
$ 631,584 $ 64,253