Meter Governance Historical Data

MTRG Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0221
+0.08%
$ 714,638 $ 59,400
May 17, 1 PM $ 0.0221
-0.04%
$ 714,624 $ 59,649
May 17, 12 PM $ 0.0221
-0.06%
$ 714,908 $ 59,844
May 17, 11 AM $ 0.0222
+0.04%
$ 715,373 $ 60,472
May 17, 10 AM $ 0.0221
+0.01%
$ 714,800 $ 61,203
May 17, 9 AM $ 0.0222
+0.33%
$ 715,045 $ 61,733
May 17, 8 AM $ 0.0221
-0.61%
$ 712,715 $ 60,958
May 17, 7 AM $ 0.0222
-0.17%
$ 717,064 $ 61,794
May 17, 6 AM $ 0.0223
-0.57%
$ 718,309 $ 62,311
May 17, 5 AM $ 0.0224
-1.72%
$ 722,679 $ 64,524
May 17, 4 AM $ 0.0228
-0.08%
$ 735,346 $ 61,636
May 17, 3 AM $ 0.0228
+0.07%
$ 735,970 $ 61,107
May 17, 2 AM $ 0.0228
-0.08%
$ 735,421 $ 60,931
May 17, 1 AM $ 0.0228
+0.02%
$ 735,984 $ 60,868
May 17, 12 AM $ 0.0228
-0.06%
$ 736,122 $ 57,486
May 16, 11 PM $ 0.0228
+0.01%
$ 736,543 $ 57,008
May 16, 10 PM $ 0.0228
-0.08%
$ 736,183 $ 57,352
May 16, 9 PM $ 0.0228
+0.13%
$ 736,761 $ 58,193
May 16, 8 PM $ 0.0228
+0.04%
$ 735,790 $ 63,022
May 16, 7 PM $ 0.0228
-0.09%
$ 735,467 $ 64,250
May 16, 6 PM $ 0.0228
-0.11%
$ 736,412 $ 65,691
May 16, 5 PM $ 0.0228
-0.04%
$ 737,208 $ 65,751
May 16, 4 PM $ 0.0228
+0.07%
$ 737,208 $ 66,245
May 16, 3 PM $ 0.0228
-1.25%
$ 736,671 $ 66,669
May 16, 2 PM $ 0.0231
-0.54%
$ 746,031 $ 69,357
May 16, 1 PM $ 0.0232
-0.01%
$ 750,090 $ 81,342
May 16, 12 PM $ 0.0232
+0.11%
$ 750,185 $ 82,265
May 16, 11 AM $ 0.0232
-0.20%
$ 749,350 $ 82,539
May 16, 10 AM $ 0.0233
+0.20%
$ 750,832 $ 84,798
May 16, 9 AM $ 0.0232
-1.29%
$ 749,298 $ 85,932
May 16, 8 AM $ 0.0235
+1.04%
$ 759,120 $ 86,612
May 16, 7 AM $ 0.0233
+0.01%
$ 751,305 $ 88,138
May 16, 6 AM $ 0.0233
-0.75%
$ 751,255 $ 88,354
May 16, 5 AM $ 0.0235
+0.00%
$ 756,925 $ 90,578
May 16, 4 AM $ 0.0235
+0.00%
$ 756,925 $ 90,917
May 16, 3 AM $ 0.0235
-0.71%
$ 756,926 $ 91,010
May 16, 2 AM $ 0.0236
+0.03%
$ 762,316 $ 91,088
May 16, 1 AM $ 0.0236
-0.03%
$ 762,116 $ 91,066
May 16, 12 AM $ 0.0236
+1.26%
$ 762,315 $ 91,065
May 15, 11 PM $ 0.0233
-0.66%
$ 753,041 $ 91,653
May 15, 10 PM $ 0.0235
-0.12%
$ 758,218 $ 90,604
May 15, 9 PM $ 0.0235
-3.85%
$ 759,100 $ 90,114
May 15, 8 PM $ 0.0238
+0.04%
$ 769,163 $ 59,375
May 15, 7 PM $ 0.0238
+0.07%
$ 768,863 $ 59,294
May 15, 6 PM $ 0.0238
-0.58%
$ 768,326 $ 82,167
May 15, 5 PM $ 0.0239
+1.00%
$ 772,775 $ 58,600
May 15, 4 PM $ 0.0237
-2.45%
$ 765,119 $ 81,872
May 15, 3 PM $ 0.0243
-4.15%
$ 784,314 $ 54,753
May 15, 2 PM $ 0.0254
+4.00%
$ 818,313 $ 58,249
May 15, 1 PM $ 0.0244
-2.43%
$ 786,840 $ 66,421