Coinranking
Meter Governance Historical Data
MTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.085 | -13.40% | ||
| Sep 29 | $0.0997 | +13.57% | ||
| Sep 22 | $0.0886 | -10.87% | ||
| Sep 15 | $0.1 | -2.99% | ||
| Sep 8 | $0.105 | +2.00% | ||
| Sep 1 | $0.109 | +4.75% | ||
| Aug 25 | $0.0975 | -26.02% | ||
| Aug 18 | $0.151 | -25.30% | ||
| Aug 11 | $0.202 | +183.34% | ||
| Aug 4 | $0.0725 | -3.47% | ||
| Jul 28 | $0.0756 | -25.82% | ||
| Jul 21 | $0.099 | +1.25% | ||
| Jul 14 | $0.0968 | +28.98% | ||
| Jul 7 | $0.0744 | -11.24% | ||
| Jun 30 | $0.0813 | -13.85% | ||
| Jun 23 | $0.096 | +2.38% | ||
| Jun 16 | $0.0995 | -2.71% | ||
| Jun 9 | $0.0909 | -11.77% | ||
| Jun 2 | $0.106 | +5.17% | ||
| May 26 | $0.1 | +7.52% | ||
| May 19 | $0.101 | +1.62% | ||
| May 12 | $0.1 | +7.66% | ||
| May 5 | $0.0847 | +3.42% | ||
| Apr 28 | $0.0819 | -2.60% | ||
| Apr 21 | $0.0841 | +8.38% | ||
| Apr 14 | $0.0818 | +3.77% | ||
| Apr 7 | $0.0802 | +8.21% | ||
| Mar 31 | $0.0742 | -16.48% | ||
| Mar 24 | $0.0909 | -19.03% | ||
| Mar 17 | $0.117 | +7.62% | ||
| Mar 10 | $0.0877 | +0.04% | ||
| Mar 3 | $0.0933 | -24.55% | ||
| Feb 24 | $0.124 | -2.39% | ||
| Feb 17 | $0.137 | -21.24% | ||
| Feb 10 | $0.143 | +28.82% | ||
| Feb 3 | $0.112 | -8.77% | ||
| Jan 27 | $0.123 | -48.82% | ||
| Jan 20 | $0.235 | -35.61% | ||
| Jan 13 | $0.409 | -5.03% | ||
| Jan 6 | $0.429 | -8.35% | ||
| Dec 30 | $0.506 | +1.49% | ||
| Dec 23 | $0.477 | -18.51% | ||
| Dec 16 | $0.598 | -10.72% | ||
| Dec 9 | $0.678 | -5.28% | ||
| Dec 2 | $0.762 | +39.88% | ||
| Nov 25 | $0.545 | +44.39% | ||
| Nov 18 | $0.351 | -7.11% | ||
| Nov 11 | $0.388 | -21.88% | ||
| Nov 4 | $0.464 | +98.46% | ||
| Oct 28 | $0.234 | -4.61% | ||