Coinranking
Meter Governance Historical Data
MTRG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 14, 2026 | $0.0129 | -1.98% | ||
| Aug 13, 2026 | $0.0132 | -1.17% | ||
| Aug 12, 2026 | $0.0134 | +1.96% | ||
| Aug 11, 2026 | $0.0131 | +3.63% | ||
| Aug 10, 2026 | $0.0126 | +1.36% | ||
| Aug 9, 2026 | $0.0125 | -0.55% | ||
| Aug 8, 2026 | $0.0125 | -6.35% | ||
| Aug 7, 2026 | $0.0134 | -2.28% | ||
| Aug 6, 2026 | $0.0137 | -0.56% | ||
| Aug 5, 2026 | $0.0138 | +0.92% | ||
| Aug 4, 2026 | $0.0137 | +7.49% | ||
| Aug 3, 2026 | $0.0128 | -1.11% | ||
| Aug 2, 2026 | $0.0129 | +14.07% | ||
| Aug 1, 2026 | $0.0113 | -4.10% | ||
| Jul 31, 2026 | $0.0118 | -6.68% | ||
| Jul 30, 2026 | $0.0126 | -3.16% | ||
| Jul 29, 2026 | $0.0131 | -5.64% | ||
| Jul 28, 2026 | $0.0138 | -2.50% | ||
| Jul 27, 2026 | $0.0142 | -5.56% | ||
| Jul 26, 2026 | $0.015 | +12.58% | ||
| Jul 25, 2026 | $0.0134 | -0.68% | ||
| Jul 24, 2026 | $0.0134 | +2.73% | ||
| Jul 23, 2026 | $0.0132 | +2.68% | ||
| Jul 22, 2026 | $0.0128 | +2.19% | ||
| Jul 21, 2026 | $0.0126 | -7.33% | ||
| Jul 20, 2026 | $0.0135 | +7.88% | ||
| Jul 19, 2026 | $0.0126 | -1.07% | ||
| Jul 18, 2026 | $0.0127 | -4.41% | ||
| Jul 17, 2026 | $0.0133 | +2.76% | ||
| Jul 16, 2026 | $0.013 | -7.19% | ||
| Jul 15, 2026 | $0.014 | -1.43% | ||
| Jul 14, 2026 | $0.0142 | -1.14% | ||
| Jul 13, 2026 | $0.0142 | -11.20% | ||
| Jul 12, 2026 | $0.0159 | +10.79% | ||
| Jul 11, 2026 | $0.0143 | +20.70% | ||
| Jul 10, 2026 | $0.0136 | -5.42% | ||
| Jul 9, 2026 | $0.0144 | +5.62% | ||
| Jul 8, 2026 | $0.0138 | -13.54% | ||
| Jul 7, 2026 | $0.0159 | +0.16% | ||
| Jul 6, 2026 | $0.0159 | +6.14% | ||
| Jul 5, 2026 | $0.0149 | +26.03% | ||
| Jul 4, 2026 | $0.0118 | +3.99% | ||
| Jul 3, 2026 | $0.0114 | +1.16% | ||
| Jul 2, 2026 | $0.0113 | +4.24% | ||
| Jul 1, 2026 | $0.0108 | +0.77% | ||
| Jun 30, 2026 | $0.0107 | -0.11% | ||
| Jun 29, 2026 | $0.0107 | +2.71% | ||
| Jun 28, 2026 | $0.0105 | -10.66% | ||
| Jun 27, 2026 | $0.0117 | -5.82% | ||
| Jun 26, 2026 | $0.0124 | -8.86% | ||