Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0152
+0.00%
$ 490,336 $ 73,910
2:06 PM $ 0.0152
+0.00%
$ 490,336 $ 73,850
2:05 PM $ 0.0152
+0.00%
$ 490,336 $ 73,721
2:04 PM $ 0.0152
+0.00%
$ 490,039 $ 73,721
2:03 PM $ 0.0152
+0.00%
$ 490,039 $ 73,727
2:02 PM $ 0.0152
+0.06%
$ 490,039 $ 73,742
2:01 PM $ 0.0152
+0.00%
$ 490,039 $ 75,097
2:00 PM $ 0.0152
+0.00%
$ 490,039 $ 75,109
1:59 PM $ 0.0152
+0.06%
$ 489,149 $ 75,109
1:58 PM $ 0.0151
+0.00%
$ 489,149 $ 75,126
1:57 PM $ 0.0151
+0.00%
$ 489,149 $ 75,186
1:56 PM $ 0.0151
+1.37%
$ 489,149 $ 75,151
1:55 PM $ 0.0149
+0.00%
$ 489,149 $ 75,151
1:54 PM $ 0.0149
+0.00%
$ 482,223 $ 75,120
1:53 PM $ 0.0149
+0.00%
$ 482,223 $ 75,142
1:52 PM $ 0.0149
-0.08%
$ 482,223 $ 75,163
1:51 PM $ 0.0149
+0.00%
$ 482,223 $ 75,176
1:50 PM $ 0.0149
+0.00%
$ 482,223 $ 75,184
1:49 PM $ 0.0149
+0.06%
$ 482,311 $ 75,158
1:48 PM $ 0.0149
-0.06%
$ 482,311 $ 75,126
1:47 PM $ 0.0149
+0.00%
$ 482,311 $ 75,146
1:46 PM $ 0.0149
+0.06%
$ 482,311 $ 75,127
1:45 PM $ 0.0149
+0.00%
$ 482,311 $ 75,162
1:44 PM $ 0.0149
+0.00%
$ 482,023 $ 75,182
1:43 PM $ 0.0149
+0.00%
$ 482,023 $ 75,184
1:42 PM $ 0.0149
+0.00%
$ 482,023 $ 75,184
1:41 PM $ 0.0149
+0.48%
$ 482,023 $ 75,187
1:40 PM $ 0.0149
-0.12%
$ 482,023 $ 75,218
1:39 PM $ 0.0149
+0.00%
$ 480,282 $ 75,205
1:38 PM $ 0.0149
+0.00%
$ 480,282 $ 75,163
1:37 PM $ 0.0149
+0.00%
$ 480,282 $ 75,179
1:36 PM $ 0.0149
+0.93%
$ 480,282 $ 75,150
1:35 PM $ 0.0147
+0.04%
$ 480,282 $ 75,082
1:34 PM $ 0.0147
+0.00%
$ 475,206 $ 74,815
1:33 PM $ 0.0147
+0.00%
$ 475,206 $ 74,815
1:32 PM $ 0.0147
+0.00%
$ 475,206 $ 74,793
1:31 PM $ 0.0147
+0.00%
$ 475,206 $ 74,757
1:30 PM $ 0.0147
+0.00%
$ 475,206 $ 74,742
1:29 PM $ 0.0148
+0.00%
$ 476,113 $ 74,742
1:28 PM $ 0.0147
+0.00%
$ 476,113 $ 74,729
1:27 PM $ 0.0147
+0.00%
$ 476,113 $ 74,697
1:26 PM $ 0.0147
+0.00%
$ 476,113 $ 74,697
1:25 PM $ 0.0148
+0.00%
$ 476,113 $ 74,695
1:24 PM $ 0.0147
+0.00%
$ 475,826 $ 74,676
1:23 PM $ 0.0147
+0.00%
$ 475,826 $ 74,651
1:22 PM $ 0.0147
+0.00%
$ 475,826 $ 74,631
1:21 PM $ 0.0147
+0.00%
$ 475,826 $ 74,631
1:20 PM $ 0.0148
+0.00%
$ 475,826 $ 74,663
1:19 PM $ 0.0147
-1.02%
$ 474,675 $ 74,664
1:18 PM $ 0.0149
-0.01%
$ 474,675 $ 74,664