Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2024 $1.43
-0.04%
$51.33 million $87,774
Apr 15, 2024 $1.43
-11.50%
$51.3 million $263,930
Apr 14, 2024 $1.62
-4.28%
$57.92 million $159,508
Apr 13, 2024 $1.69
+4.58%
$60.52 million $285,092
Apr 12, 2024 $1.61
-8.14%
$57.83 million $167,593
Apr 11, 2024 $1.76
-1.00%
$63.03 million $82,404
Apr 10, 2024 $1.77
-1.05%
$63.62 million $170,765
Apr 9, 2024 $1.79
-3.50%
$64.23 million $116,576
Apr 8, 2024 $1.86
-4.36%
$66.51 million $171,460
Apr 7, 2024 $1.94
+2.03%
$69.52 million $77,986
Apr 6, 2024 $1.9
+3.41%
$68.18 million $102,398
Apr 5, 2024 $1.84
+0.48%
$66.03 million $93,890
Apr 4, 2024 $1.83
+0.72%
$65.7 million $131,097
Apr 3, 2024 $1.82
-1.40%
$65.21 million $178,529
Apr 2, 2024 $1.85
-3.85%
$66.09 million $167,202
Apr 1, 2024 $1.92
-3.01%
$68.68 million $264,742
Mar 31, 2024 $1.98
-5.00%
$70.84 million $220,653
Mar 30, 2024 $2.08
+1.88%
$74.59 million $224,443
Mar 29, 2024 $2.05
-4.16%
$73.22 million $117,115
Mar 28, 2024 $2.14
+5.68%
$76.48 million $260,900
Mar 27, 2024 $2.02
-3.35%
$72.37 million $669,986
Mar 26, 2024 $2.09
-12.04%
$74.9 million $602,622
Mar 25, 2024 $2.38
-2.54%
$62.55 million $185,623
Mar 24, 2024 $2.45
+3.31%
$64.16 million $156,347
Mar 23, 2024 $2.36
+12.37%
$61.95 million $257,533
Mar 22, 2024 $2.1
-4.97%
$55.13 million $133,907
Mar 21, 2024 $2.21
-1.64%
$57.95 million $175,425
Mar 20, 2024 $2.26
+8.83%
$59.35 million $336,281
Mar 19, 2024 $2.08
-14.18%
$54.5 million $380,258
Mar 18, 2024 $2.42
-0.91%
$63.52 million $176,083
Mar 17, 2024 $2.44
-4.64%
$64.09 million $219,793
Mar 16, 2024 $2.57
-2.09%
$67.28 million $268,247
Mar 15, 2024 $2.63
-1.89%
$68.91 million $306,294
Mar 14, 2024 $2.68
-4.99%
$70.22 million $305,722
Mar 13, 2024 $2.82
-2.25%
$73.93 million $322,674
Mar 12, 2024 $2.88
-7.33%
$75.44 million $368,516
Mar 11, 2024 $3.12
+5.03%
$81.58 million $795,597
Mar 10, 2024 $2.97
+2.90%
$77.58 million $471,179
Mar 9, 2024 $2.88
+15.53%
$75.4 million $691,531
Mar 8, 2024 $2.5
-3.69%
$65.24 million $362,159
Mar 7, 2024 $2.6
+7.24%
$67.86 million $467,416
Mar 6, 2024 $2.42
+5.03%
$63.34 million $389,019
Mar 5, 2024 $2.31
-13.24%
$51.77 million $504,749
Mar 4, 2024 $2.67
+15.68%
$59.66 million $679,294
Mar 3, 2024 $2.3
-3.87%
$51.54 million $545,359
Mar 2, 2024 $2.4
-3.66%
$53.6 million $545,469
Mar 1, 2024 $2.49
-4.97%
$55.62 million $461,218
Feb 29, 2024 $2.63
-4.72%
$58.83 million $329,007
Feb 28, 2024 $2.76
+1.75%
$61.62 million $301,291
Feb 27, 2024 $2.71
-0.56%
$60.52 million $301,165