Meter Governance Historical Data

MTRG Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0215
+0.00%
$ 695,197 $ 62,641
May 21, 4 PM $ 0.0215
-0.04%
$ 694,916 $ 63,062
May 21, 3 PM $ 0.0215
+0.04%
$ 695,185 $ 63,087
May 21, 2 PM $ 0.0215
-0.04%
$ 694,908 $ 62,690
May 21, 1 PM $ 0.0215
-0.04%
$ 694,911 $ 62,034
May 21, 12 PM $ 0.0215
+0.25%
$ 695,191 $ 61,586
May 21, 11 AM $ 0.0215
+0.24%
$ 693,435 $ 61,532
May 21, 10 AM $ 0.0214
-0.35%
$ 691,759 $ 61,276
May 21, 9 AM $ 0.0215
+0.00%
$ 694,166 $ 59,684
May 21, 8 AM $ 0.0215
-0.09%
$ 694,168 $ 59,885
May 21, 7 AM $ 0.0215
+0.04%
$ 694,771 $ 59,929
May 21, 6 AM $ 0.0215
+0.00%
$ 694,484 $ 60,400
May 21, 5 AM $ 0.0215
+0.03%
$ 694,484 $ 60,164
May 21, 4 AM $ 0.0215
-0.09%
$ 694,272 $ 57,046
May 21, 3 AM $ 0.0215
+0.00%
$ 694,273 $ 57,281
May 21, 2 AM $ 0.0215
+0.00%
$ 694,272 $ 63,802
May 21, 1 AM $ 0.0215
+0.12%
$ 694,545 $ 63,961
May 21, 12 AM $ 0.0215
+0.00%
$ 693,727 $ 63,667
May 20, 11 PM $ 0.0215
+0.01%
$ 693,728 $ 64,028
May 20, 10 PM $ 0.0215
-0.01%
$ 693,628 $ 63,389
May 20, 9 PM $ 0.0215
+0.04%
$ 693,730 $ 64,032
May 20, 8 PM $ 0.0215
-0.08%
$ 693,441 $ 64,284
May 20, 7 PM $ 0.0215
+0.02%
$ 694,019 $ 63,837
May 20, 6 PM $ 0.0215
-0.04%
$ 693,866 $ 64,018
May 20, 5 PM $ 0.0215
+0.00%
$ 693,577 $ 63,874
May 20, 4 PM $ 0.0215
-0.09%
$ 693,577 $ 63,533
May 20, 3 PM $ 0.0215
+0.00%
$ 693,931 $ 64,344
May 20, 2 PM $ 0.0215
-0.04%
$ 693,929 $ 64,457
May 20, 1 PM $ 0.0215
-0.12%
$ 693,925 $ 64,858
May 20, 12 PM $ 0.0215
+0.29%
$ 694,499 $ 65,252
May 20, 11 AM $ 0.0215
-0.12%
$ 692,522 $ 64,999
May 20, 10 AM $ 0.0215
+0.04%
$ 693,094 $ 64,572
May 20, 9 AM $ 0.0215
+0.00%
$ 692,799 $ 64,047
May 20, 8 AM $ 0.0215
+0.00%
$ 692,807 $ 64,621
May 20, 7 AM $ 0.0215
+0.00%
$ 692,802 $ 64,274
May 20, 6 AM $ 0.0215
-0.08%
$ 692,793 $ 63,949
May 20, 5 AM $ 0.0215
-0.07%
$ 692,472 $ 64,240
May 20, 4 AM $ 0.0215
+0.04%
$ 692,392 $ 63,780
May 20, 3 AM $ 0.0214
-0.26%
$ 692,098 $ 63,884
May 20, 2 AM $ 0.0215
+0.10%
$ 693,869 $ 57,771
May 20, 1 AM $ 0.0215
+0.19%
$ 693,202 $ 61,193
May 20, 12 AM $ 0.0214
-0.15%
$ 691,889 $ 64,686
May 19, 11 PM $ 0.0215
+0.09%
$ 692,959 $ 64,785
May 19, 10 PM $ 0.0215
+0.00%
$ 692,914 $ 61,948
May 19, 9 PM $ 0.0214
-0.02%
$ 692,317 $ 60,979
May 19, 8 PM $ 0.0214
-0.08%
$ 692,170 $ 60,589
May 19, 7 PM $ 0.0215
+0.08%
$ 692,738 $ 60,365
May 19, 6 PM $ 0.0215
+0.05%
$ 693,025 $ 60,344
May 19, 5 PM $ 0.0215
+0.00%
$ 692,390 $ 60,723
May 19, 4 PM $ 0.0214
-0.04%
$ 692,114 $ 61,314