Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0151
+1.37%
$ 489,149 $ 75,151
1:55 PM $ 0.0149
+0.00%
$ 489,149 $ 75,151
1:54 PM $ 0.0149
+0.00%
$ 482,223 $ 75,120
1:53 PM $ 0.0149
+0.00%
$ 482,223 $ 75,142
1:52 PM $ 0.0149
-0.08%
$ 482,223 $ 75,163
1:51 PM $ 0.0149
+0.00%
$ 482,223 $ 75,176
1:50 PM $ 0.0149
+0.00%
$ 482,223 $ 75,184
1:49 PM $ 0.0149
+0.06%
$ 482,311 $ 75,158
1:48 PM $ 0.0149
-0.06%
$ 482,311 $ 75,126
1:47 PM $ 0.0149
+0.00%
$ 482,311 $ 75,146
1:46 PM $ 0.0149
+0.06%
$ 482,311 $ 75,127
1:45 PM $ 0.0149
+0.00%
$ 482,311 $ 75,162
1:44 PM $ 0.0149
+0.00%
$ 482,023 $ 75,182
1:43 PM $ 0.0149
+0.00%
$ 482,023 $ 75,184
1:42 PM $ 0.0149
+0.00%
$ 482,023 $ 75,184
1:41 PM $ 0.0149
+0.48%
$ 482,023 $ 75,187
1:40 PM $ 0.0149
-0.12%
$ 482,023 $ 75,218
1:39 PM $ 0.0149
+0.00%
$ 480,282 $ 75,205
1:38 PM $ 0.0149
+0.00%
$ 480,282 $ 75,163
1:37 PM $ 0.0149
+0.00%
$ 480,282 $ 75,179
1:36 PM $ 0.0149
+0.93%
$ 480,282 $ 75,150
1:35 PM $ 0.0147
+0.04%
$ 480,282 $ 75,082
1:34 PM $ 0.0147
+0.00%
$ 475,206 $ 74,815
1:33 PM $ 0.0147
+0.00%
$ 475,206 $ 74,815
1:32 PM $ 0.0147
+0.00%
$ 475,206 $ 74,793
1:31 PM $ 0.0147
+0.00%
$ 475,206 $ 74,757
1:30 PM $ 0.0147
+0.00%
$ 475,206 $ 74,742
1:29 PM $ 0.0148
+0.00%
$ 476,113 $ 74,742
1:28 PM $ 0.0147
+0.00%
$ 476,113 $ 74,729
1:27 PM $ 0.0147
+0.00%
$ 476,113 $ 74,697
1:26 PM $ 0.0147
+0.00%
$ 476,113 $ 74,697
1:25 PM $ 0.0148
+0.00%
$ 476,113 $ 74,695
1:24 PM $ 0.0147
+0.00%
$ 475,826 $ 74,676
1:23 PM $ 0.0147
+0.00%
$ 475,826 $ 74,651
1:22 PM $ 0.0147
+0.00%
$ 475,826 $ 74,631
1:21 PM $ 0.0147
+0.00%
$ 475,826 $ 74,631
1:20 PM $ 0.0148
+0.00%
$ 475,826 $ 74,663
1:19 PM $ 0.0147
-1.02%
$ 474,675 $ 74,664
1:18 PM $ 0.0149
-0.01%
$ 474,675 $ 74,664
1:17 PM $ 0.015
+0.00%
$ 474,675 $ 74,613
1:16 PM $ 0.0151
-0.16%
$ 474,675 $ 74,545
1:15 PM $ 0.0157
+0.01%
$ 474,675 $ 74,505
1:14 PM $ 0.0157
-0.06%
$ 505,295 $ 74,393
1:13 PM $ 0.0157
-0.43%
$ 505,295 $ 69,303
1:12 PM $ 0.0157
+0.11%
$ 505,295 $ 71,651
1:11 PM $ 0.0155
+0.00%
$ 505,295 $ 66,542
1:10 PM $ 0.0155
+0.00%
$ 505,295 $ 66,542
1:09 PM $ 0.0157
+0.00%
$ 506,415 $ 66,524
1:08 PM $ 0.0157
+0.00%
$ 506,415 $ 66,524
1:07 PM $ 0.0157
+0.00%
$ 506,415 $ 74,517