Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0224
+0.04%
$ 723,703 $ 61,589
May 23, 5 PM $ 0.0224
+0.04%
$ 723,706 $ 62,002
May 23, 4 PM $ 0.0224
-0.07%
$ 723,425 $ 62,502
May 23, 3 PM $ 0.0224
+0.08%
$ 723,937 $ 59,816
May 23, 2 PM $ 0.0224
-0.08%
$ 723,334 $ 60,015
May 23, 1 PM $ 0.0224
+0.09%
$ 723,923 $ 60,325
May 23, 12 PM $ 0.0224
+0.06%
$ 723,306 $ 60,598
May 23, 11 AM $ 0.0224
+1.54%
$ 722,847 $ 60,798
May 23, 10 AM $ 0.0221
-0.02%
$ 711,902 $ 62,053
May 23, 9 AM $ 0.0221
+1.34%
$ 712,043 $ 61,553
May 23, 8 AM $ 0.0218
+0.16%
$ 702,617 $ 60,921
May 23, 7 AM $ 0.0217
-0.05%
$ 701,211 $ 60,319
May 23, 6 AM $ 0.0217
-1.52%
$ 701,561 $ 60,720
May 23, 5 AM $ 0.0221
-1.63%
$ 712,377 $ 60,344
May 23, 4 AM $ 0.0224
+0.04%
$ 724,174 $ 60,790
May 23, 3 AM $ 0.0224
+0.03%
$ 724,484 $ 61,092
May 23, 2 AM $ 0.0224
+0.00%
$ 724,009 $ 63,571
May 23, 1 AM $ 0.0224
+0.06%
$ 724,301 $ 63,523
May 23, 12 AM $ 0.0224
+0.04%
$ 723,847 $ 67,042
May 22, 11 PM $ 0.0224
+0.00%
$ 723,813 $ 67,111
May 22, 10 PM $ 0.0224
-0.31%
$ 723,808 $ 66,823
May 22, 9 PM $ 0.0225
+0.06%
$ 726,049 $ 66,668
May 22, 8 PM $ 0.0225
+0.12%
$ 726,134 $ 68,002
May 22, 7 PM $ 0.0225
+0.04%
$ 724,962 $ 68,959
May 22, 6 PM $ 0.0225
-0.01%
$ 724,946 $ 68,525
May 22, 5 PM $ 0.0225
-0.04%
$ 725,303 $ 68,156
May 22, 4 PM $ 0.0225
+0.09%
$ 725,017 $ 67,673
May 22, 3 PM $ 0.0224
+0.01%
$ 724,357 $ 67,268
May 22, 2 PM $ 0.0224
-0.24%
$ 724,318 $ 67,260
May 22, 1 PM $ 0.0225
+1.78%
$ 725,795 $ 67,303
May 22, 12 PM $ 0.0221
-0.08%
$ 713,069 $ 67,588
May 22, 11 AM $ 0.0221
+1.77%
$ 713,664 $ 67,508
May 22, 10 AM $ 0.0217
-0.17%
$ 701,271 $ 66,496
May 22, 9 AM $ 0.0218
+0.30%
$ 702,430 $ 68,238
May 22, 8 AM $ 0.0217
+0.00%
$ 700,314 $ 67,374
May 22, 7 AM $ 0.0217
-0.04%
$ 700,314 $ 67,622
May 22, 6 AM $ 0.0217
+0.04%
$ 700,583 $ 67,052
May 22, 5 AM $ 0.0217
-0.04%
$ 700,315 $ 67,752
May 22, 4 AM $ 0.0217
+0.01%
$ 700,587 $ 70,869
May 22, 3 AM $ 0.0217
+0.95%
$ 700,483 $ 70,138
May 22, 2 AM $ 0.0215
+0.09%
$ 693,901 $ 63,961
May 22, 1 AM $ 0.0215
-0.01%
$ 694,117 $ 63,854
May 22, 12 AM $ 0.0215
-0.08%
$ 694,171 $ 60,697
May 21, 11 PM $ 0.0215
-0.03%
$ 694,454 $ 60,497
May 21, 10 PM $ 0.0215
+0.00%
$ 694,953 $ 64,083
May 21, 9 PM $ 0.0215
+0.21%
$ 694,414 $ 64,102
May 21, 8 PM $ 0.0215
-0.41%
$ 692,383 $ 62,440
May 21, 7 PM $ 0.0215
+0.00%
$ 695,201 $ 62,086
May 21, 6 PM $ 0.0215
+0.12%
$ 695,476 $ 62,403
May 21, 5 PM $ 0.0215
+0.00%
$ 695,197 $ 62,641