Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.7
-1.12%
$21.74 million $130,558
Jul 24, 2024 $0.711
+2.14%
$22.08 million $79,003
Jul 23, 2024 $0.696
-4.71%
$22.85 million $56,493
Jul 22, 2024 $0.73
-5.43%
$26.51 million $75,203
Jul 21, 2024 $0.772
-4.97%
$28.03 million $73,589
Jul 20, 2024 $0.812
-4.19%
$29.5 million $61,137
Jul 19, 2024 $0.848
+8.31%
$28.27 million $134,886
Jul 18, 2024 $0.783
-1.04%
$26.11 million $75,355
Jul 17, 2024 $0.791
-0.43%
$26.39 million $106,396
Jul 16, 2024 $0.795
+0.54%
$26.51 million $99,747
Jul 15, 2024 $0.792
+4.91%
$26.4 million $90,149
Jul 14, 2024 $0.755
+0.71%
$27.37 million $49,806
Jul 13, 2024 $0.75
+0.66%
$27.19 million $57,146
Jul 12, 2024 $0.745
-4.31%
$27.01 million $55,602
Jul 11, 2024 $0.778
-0.81%
$28.2 million $46,109
Jul 10, 2024 $0.784
+1.60%
$28.43 million $52,527
Jul 9, 2024 $0.772
-1.82%
$27.99 million $51,001
Jul 8, 2024 $0.786
-1.19%
$28.5 million $52,483
Jul 7, 2024 $0.798
-0.98%
$28.92 million $55,118
Jul 6, 2024 $0.806
+1.26%
$29.2 million $50,994
Jul 5, 2024 $0.797
-4.85%
$28.87 million $74,499
Jul 4, 2024 $0.839
-3.86%
$30.4 million $58,583
Jul 3, 2024 $0.873
-0.92%
$31.61 million $137,671
Jul 2, 2024 $0.883
+0.57%
$29.38 million $127,439
Jul 1, 2024 $0.878
-1.71%
$29.21 million $777,208
Jun 30, 2024 $0.893
-0.62%
$29.72 million $114,185
Jun 29, 2024 $0.898
+2.00%
$29.88 million $153,763
Jun 28, 2024 $0.881
-0.41%
$29.32 million $138,853
Jun 27, 2024 $0.885
+1.73%
$29.46 million $136,439
Jun 26, 2024 $0.872
-1.47%
$29.03 million $89,381
Jun 25, 2024 $0.885
+3.67%
$29.46 million $101,479
Jun 24, 2024 $0.854
-1.93%
$28.42 million $163,000
Jun 23, 2024 $0.87
-1.22%
$28.96 million $161,638
Jun 22, 2024 $0.884
-9.32%
$29.42 million $189,006
Jun 21, 2024 $0.976
-0.08%
$32.46 million $138,462
Jun 20, 2024 $0.976
+0.25%
$32.48 million $139,246
Jun 19, 2024 $0.974
-2.37%
$61.6 million $164,630
Jun 18, 2024 $0.997
-6.80%
$63.09 million $123,503
Jun 17, 2024 $1.07
-3.25%
$35.62 million $141,703
Jun 16, 2024 $1.11
-1.18%
$36.81 million $308,280
Jun 15, 2024 $1.12
+2.57%
$37.24 million $296,033
Jun 14, 2024 $1.09
-2.17%
$36.31 million $324,168
Jun 13, 2024 $1.11
-7.03%
$37.09 million $330,843
Jun 12, 2024 $1.2
+3.75%
$39.86 million $285,961
Jun 11, 2024 $1.15
+3.79%
$38.27 million $286,429
Jun 10, 2024 $1.11
-0.99%
$36.94 million $203,371
Jun 9, 2024 $1.12
-1.46%
$37.3 million $164,926
Jun 8, 2024 $1.14
+0.21%
$37.88 million $284,612
Jun 7, 2024 $1.14
-12.92%
$37.78 million $341,813
Jun 6, 2024 $1.31
-1.10%
$43.35 million $385,523