Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2024 $0.7
-1.12%
$21.74 million $130,558
Jul 24, 2024 $0.711
+2.14%
$22.08 million $79,003
Jul 23, 2024 $0.696
-4.71%
$22.85 million $56,493
Jul 22, 2024 $0.73
-5.43%
$26.51 million $75,203
Jul 21, 2024 $0.772
-4.97%
$28.03 million $73,589
Jul 20, 2024 $0.812
-4.19%
$29.5 million $61,137
Jul 19, 2024 $0.848
+8.31%
$28.27 million $134,886
Jul 18, 2024 $0.783
-1.04%
$26.11 million $75,355
Jul 17, 2024 $0.791
-0.43%
$26.39 million $106,396
Jul 16, 2024 $0.795
+0.54%
$26.51 million $99,747
Jul 15, 2024 $0.792
+4.91%
$26.4 million $90,149
Jul 14, 2024 $0.755
+0.71%
$27.37 million $49,806
Jul 13, 2024 $0.75
+0.66%
$27.19 million $57,146
Jul 12, 2024 $0.745
-4.31%
$27.01 million $55,602
Jul 11, 2024 $0.778
-0.81%
$28.2 million $46,109
Jul 10, 2024 $0.784
+1.60%
$28.43 million $52,527
Jul 9, 2024 $0.772
-1.82%
$27.99 million $51,001
Jul 8, 2024 $0.786
-1.19%
$28.5 million $52,483
Jul 7, 2024 $0.798
-0.98%
$28.92 million $55,118
Jul 6, 2024 $0.806
+1.26%
$29.2 million $50,994
Jul 5, 2024 $0.797
-4.85%
$28.87 million $74,499
Jul 4, 2024 $0.839
-3.86%
$30.4 million $58,583
Jul 3, 2024 $0.873
-0.92%
$31.61 million $137,671
Jul 2, 2024 $0.883
+0.57%
$29.38 million $127,439
Jul 1, 2024 $0.878
-1.71%
$29.21 million $777,208
Jun 30, 2024 $0.893
-0.62%
$29.72 million $114,185
Jun 29, 2024 $0.898
+2.00%
$29.88 million $153,763
Jun 28, 2024 $0.881
-0.41%
$29.32 million $138,853
Jun 27, 2024 $0.885
+1.73%
$29.46 million $136,439
Jun 26, 2024 $0.872
-1.47%
$29.03 million $89,381
Jun 25, 2024 $0.885
+3.67%
$29.46 million $101,479
Jun 24, 2024 $0.854
-1.93%
$28.42 million $163,000
Jun 23, 2024 $0.87
-1.22%
$28.96 million $161,638
Jun 22, 2024 $0.884
-9.32%
$29.42 million $189,006
Jun 21, 2024 $0.976
-0.08%
$32.46 million $138,462
Jun 20, 2024 $0.976
+0.25%
$32.48 million $139,246
Jun 19, 2024 $0.974
-2.37%
$61.6 million $164,630
Jun 18, 2024 $0.997
-6.80%
$63.09 million $123,503
Jun 17, 2024 $1.07
-3.25%
$35.62 million $141,703
Jun 16, 2024 $1.11
-1.18%
$36.81 million $308,280
Jun 15, 2024 $1.12
+2.57%
$37.24 million $296,033
Jun 14, 2024 $1.09
-2.17%
$36.31 million $324,168
Jun 13, 2024 $1.11
-7.03%
$37.09 million $330,843
Jun 12, 2024 $1.2
+3.75%
$39.86 million $285,961
Jun 11, 2024 $1.15
+3.79%
$38.27 million $286,429
Jun 10, 2024 $1.11
-0.99%
$36.94 million $203,371
Jun 9, 2024 $1.12
-1.46%
$37.3 million $164,926
Jun 8, 2024 $1.14
+0.21%
$37.88 million $284,612
Jun 7, 2024 $1.14
-12.92%
$37.78 million $341,813
Jun 6, 2024 $1.31
-1.10%
$43.35 million $385,523