Coinranking
Meter Governance Historical Data
MTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:28 PM | $ 0.0147 | +0.00% | ||
| 1:27 PM | $ 0.0147 | +0.00% | ||
| 1:26 PM | $ 0.0147 | +0.00% | ||
| 1:25 PM | $ 0.0148 | +0.00% | ||
| 1:24 PM | $ 0.0147 | +0.00% | ||
| 1:23 PM | $ 0.0147 | +0.00% | ||
| 1:22 PM | $ 0.0147 | +0.00% | ||
| 1:21 PM | $ 0.0147 | +0.00% | ||
| 1:20 PM | $ 0.0148 | +0.00% | ||
| 1:19 PM | $ 0.0147 | -1.02% | ||
| 1:18 PM | $ 0.0149 | -0.01% | ||
| 1:17 PM | $ 0.015 | +0.00% | ||
| 1:16 PM | $ 0.0151 | -0.16% | ||
| 1:15 PM | $ 0.0157 | +0.01% | ||
| 1:14 PM | $ 0.0157 | -0.06% | ||
| 1:13 PM | $ 0.0157 | -0.43% | ||
| 1:12 PM | $ 0.0157 | +0.11% | ||
| 1:11 PM | $ 0.0155 | +0.00% | ||
| 1:10 PM | $ 0.0155 | +0.00% | ||
| 1:09 PM | $ 0.0157 | +0.00% | ||
| 1:08 PM | $ 0.0157 | +0.00% | ||
| 1:07 PM | $ 0.0157 | +0.00% | ||
| 1:06 PM | $ 0.0156 | +0.00% | ||
| 1:05 PM | $ 0.0154 | +0.00% | ||
| 1:04 PM | $ 0.0152 | +0.59% | ||
| 1:03 PM | $ 0.0151 | +0.00% | ||
| 1:02 PM | $ 0.015 | +0.00% | ||
| 1:01 PM | $ 0.015 | +0.30% | ||
| 1:00 PM | $ 0.015 | +0.48% | ||
| 12:59 PM | $ 0.0149 | +0.00% | ||
| 12:58 PM | $ 0.0149 | +0.00% | ||
| 12:57 PM | $ 0.0148 | -0.01% | ||
| 12:56 PM | $ 0.0143 | +0.08% | ||
| 12:55 PM | $ 0.0143 | +0.01% | ||
| 12:54 PM | $ 0.0143 | +0.00% | ||
| 12:53 PM | $ 0.0143 | +0.00% | ||
| 12:52 PM | $ 0.0143 | +0.00% | ||
| 12:51 PM | $ 0.0143 | +0.00% | ||
| 12:50 PM | $ 0.0143 | +0.00% | ||
| 12:49 PM | $ 0.0143 | +0.19% | ||
| 12:48 PM | $ 0.0142 | +0.00% | ||
| 12:47 PM | $ 0.0142 | +0.00% | ||
| 12:46 PM | $ 0.0142 | +0.00% | ||
| 12:45 PM | $ 0.0143 | +0.31% | ||
| 12:44 PM | $ 0.0142 | -0.14% | ||
| 12:43 PM | $ 0.0142 | +0.00% | ||
| 12:42 PM | $ 0.0142 | -1.00% | ||
| 12:41 PM | $ 0.0144 | +1.05% | ||
| 12:40 PM | $ 0.0142 | -0.28% | ||
| 12:39 PM | $ 0.0143 | -4.45% | ||