Coinranking
Meter Governance Historical Data
MTRG
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 5 AM | $0.00987 | -0.78% | ||
| Sep 4, 4 AM | $0.00995 | +0.00% | ||
| Sep 4, 3 AM | $0.00994 | -0.42% | ||
| Sep 4, 2 AM | $0.00999 | -2.02% | ||
| Sep 4, 1 AM | $0.0102 | -0.11% | ||
| Sep 4, 12 AM | $0.0102 | +1.38% | ||
| Sep 3, 11 PM | $0.0101 | +0.00% | ||
| Sep 3, 10 PM | $0.0101 | +7.66% | ||
| Sep 3, 9 PM | $0.00935 | -8.53% | ||
| Sep 3, 8 PM | $0.0102 | +0.00% | ||
| Sep 3, 7 PM | $0.0102 | -0.40% | ||
| Sep 3, 6 PM | $0.0103 | +4.11% | ||
| Sep 3, 5 PM | $0.00986 | +5.30% | ||
| Sep 3, 4 PM | $0.00936 | -4.76% | ||
| Sep 3, 3 PM | $0.00983 | -5.18% | ||
| Sep 3, 2 PM | $0.0104 | -3.37% | ||
| Sep 3, 1 PM | $0.0107 | -1.08% | ||
| Sep 3, 12 PM | $0.0108 | +0.31% | ||
| Sep 3, 11 AM | $0.0108 | -0.73% | ||
| Sep 3, 10 AM | $0.0109 | -0.18% | ||
| Sep 3, 9 AM | $0.0109 | +0.00% | ||
| Sep 3, 8 AM | $0.0109 | +0.18% | ||
| Sep 3, 7 AM | $0.0109 | +0.00% | ||
| Sep 3, 6 AM | $0.0109 | -0.04% | ||
| Sep 3, 5 AM | $0.0109 | -0.53% | ||
| Sep 3, 4 AM | $0.011 | -0.07% | ||
| Sep 3, 3 AM | $0.011 | +0.87% | ||
| Sep 3, 2 AM | $0.0109 | +0.00% | ||
| Sep 3, 1 AM | $0.0109 | -0.35% | ||
| Sep 3, 12 AM | $0.0109 | +0.00% | ||
| Sep 2, 11 PM | $0.0109 | +0.18% | ||
| Sep 2, 10 PM | $0.0109 | +0.00% | ||
| Sep 2, 9 PM | $0.0109 | -0.60% | ||
| Sep 2, 8 PM | $0.011 | +1.99% | ||
| Sep 2, 7 PM | $0.0107 | +0.00% | ||
| Sep 2, 6 PM | $0.0107 | -1.07% | ||
| Sep 2, 5 PM | $0.0109 | -0.18% | ||
| Sep 2, 4 PM | $0.0109 | -0.87% | ||
| Sep 2, 3 PM | $0.011 | +0.00% | ||
| Sep 2, 2 PM | $0.011 | +0.89% | ||
| Sep 2, 1 PM | $0.0109 | -0.18% | ||
| Sep 2, 12 PM | $0.0109 | -0.10% | ||
| Sep 2, 11 AM | $0.0109 | -0.70% | ||
| Sep 2, 10 AM | $0.011 | -1.47% | ||
| Sep 2, 9 AM | $0.0111 | +0.00% | ||
| Sep 2, 8 AM | $0.0111 | +0.70% | ||
| Sep 2, 7 AM | $0.0111 | -0.69% | ||
| Sep 2, 6 AM | $0.0111 | +1.04% | ||
| Sep 2, 5 AM | $0.011 | -4.33% | ||
| Sep 2, 4 AM | $0.0115 | -4.42% | ||