Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meter Governance Historical Data

MTRG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.585
-1.88%
$16.05 million $66,777
Dec 21, 2024 $0.598
-1.77%
$16.39 million $65,928
Dec 20, 2024 $0.61
+4.46%
$16.72 million $88,876
Dec 19, 2024 $0.584
-16.76%
$16.01 million $135,467
Dec 18, 2024 $0.7
-5.70%
$19.19 million $96,371
Dec 17, 2024 $0.743
+3.10%
$20.35 million $113,077
Dec 16, 2024 $0.721
+7.57%
$19.74 million $155,900
Dec 15, 2024 $0.67
-0.82%
$18.35 million $171,628
Dec 14, 2024 $0.678
-3.22%
$18.58 million $137,235
Dec 13, 2024 $0.701
-8.57%
$19.19 million $176,091
Dec 12, 2024 $0.766
-1.66%
$20.99 million $151,856
Dec 11, 2024 $0.777
+8.92%
$21.24 million $109,862
Dec 10, 2024 $0.714
+5.68%
$19.54 million $107,220
Dec 9, 2024 $0.675
-5.67%
$18.49 million $150,753
Dec 8, 2024 $0.716
-6.10%
$19.6 million $103,516
Dec 7, 2024 $0.762
-1.97%
$20.87 million $78,936
Dec 6, 2024 $0.778
+16.79%
$21.28 million $111,879
Dec 5, 2024 $0.667
+8.02%
$18.24 million $224,071
Dec 4, 2024 $0.62
+10.73%
$16.95 million $209,386
Dec 3, 2024 $0.559
-5.16%
$15.3 million $171,160
Dec 2, 2024 $0.588
+7.95%
$16.09 million $170,102
Dec 1, 2024 $0.545
+2.28%
$14.93 million $179,215
Nov 30, 2024 $0.533
+7.90%
$14.45 million $147,839
Nov 29, 2024 $0.494
+6.01%
$13.51 million $119,847
Nov 28, 2024 $0.466
+6.88%
$12.75 million $127,990
Nov 27, 2024 $0.436
+5.60%
$11.93 million $98,257
Nov 26, 2024 $0.413
+5.49%
$11.28 million $114,348
Nov 25, 2024 $0.392
+3.88%
$10.69 million $55,946
Nov 24, 2024 $0.377
+7.50%
$10.29 million $113,858
Nov 23, 2024 $0.351
+8.40%
$9.58 million $90,405
Nov 22, 2024 $0.324
-2.40%
$8.83 million $97,977
Nov 21, 2024 $0.332
+3.85%
$9.05 million $108,497
Nov 20, 2024 $0.319
-6.92%
$8.72 million $78,683
Nov 19, 2024 $0.343
-7.60%
$9.36 million $112,478
Nov 18, 2024 $0.371
-1.79%
$10.12 million $121,236
Nov 17, 2024 $0.377
-2.82%
$10.29 million $112,095
Nov 16, 2024 $0.388
-0.96%
$10.58 million $106,477
Nov 15, 2024 $0.392
+0.85%
$10.68 million $113,817
Nov 14, 2024 $0.387
-16.10%
$10.53 million $113,184
Nov 13, 2024 $0.461
+0.09%
$12.55 million $95,099
Nov 12, 2024 $0.46
-0.29%
$12.54 million $86,599
Nov 11, 2024 $0.462
-7.13%
$12.58 million $104,402
Nov 10, 2024 $0.497
+6.99%
$13.54 million $141,978
Nov 9, 2024 $0.464
-8.99%
$12.64 million $173,754
Nov 8, 2024 $0.51
+16.79%
$13.89 million $331,787
Nov 7, 2024 $0.435
+54.61%
$11.84 million $224,178
Nov 6, 2024 $0.281
+6.94%
$7.64 million $70,444
Nov 5, 2024 $0.262
+10.69%
$7.14 million $108,225
Nov 4, 2024 $0.237
+1.30%
$7.46 million $93,176
Nov 3, 2024 $0.234
-5.58%
$7.37 million $84,488