Meter Governance Historical Data

MTRG Page 13
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.015
+0.00%
$ 490,956 $ 74,148
1:01 PM $ 0.015
+0.30%
$ 490,956 $ 74,145
1:00 PM $ 0.015
+0.48%
$ 490,956 $ 74,259
12:59 PM $ 0.0149
+0.00%
$ 480,239 $ 74,263
12:58 PM $ 0.0149
+0.00%
$ 480,239 $ 74,216
12:57 PM $ 0.0148
-0.01%
$ 480,239 $ 74,216
12:56 PM $ 0.0143
+0.08%
$ 480,239 $ 73,116
12:55 PM $ 0.0143
+0.01%
$ 480,239 $ 73,110
12:54 PM $ 0.0143
+0.00%
$ 461,552 $ 73,087
12:53 PM $ 0.0143
+0.00%
$ 461,552 $ 73,059
12:52 PM $ 0.0143
+0.00%
$ 461,552 $ 73,005
12:51 PM $ 0.0143
+0.00%
$ 461,552 $ 73,005
12:50 PM $ 0.0143
+0.00%
$ 461,552 $ 73,024
12:49 PM $ 0.0143
+0.19%
$ 460,398 $ 73,127
12:48 PM $ 0.0142
+0.00%
$ 460,398 $ 73,127
12:47 PM $ 0.0142
+0.00%
$ 460,398 $ 73,118
12:46 PM $ 0.0142
+0.00%
$ 460,398 $ 73,116
12:45 PM $ 0.0143
+0.31%
$ 460,398 $ 73,128
12:44 PM $ 0.0142
-0.14%
$ 458,665 $ 73,128
12:43 PM $ 0.0142
+0.00%
$ 458,665 $ 73,124
12:42 PM $ 0.0142
-1.00%
$ 458,665 $ 73,084
12:41 PM $ 0.0144
+1.05%
$ 458,665 $ 73,019
12:40 PM $ 0.0142
-0.28%
$ 458,665 $ 73,011
12:39 PM $ 0.0143
-4.45%
$ 460,423 $ 73,006
12:38 PM $ 0.0149
-0.02%
$ 460,423 $ 72,881
12:37 PM $ 0.0152
-0.06%
$ 460,423 $ 71,857
12:36 PM $ 0.0152
+0.00%
$ 460,423 $ 71,857
12:35 PM $ 0.0152
+0.00%
$ 460,423 $ 71,838
12:34 PM $ 0.0152
+0.00%
$ 490,893 $ 71,843
12:33 PM $ 0.0152
+0.00%
$ 490,893 $ 71,849
12:32 PM $ 0.0152
+0.06%
$ 490,893 $ 71,894
12:31 PM $ 0.0152
-0.06%
$ 490,893 $ 71,942
12:30 PM $ 0.0152
+0.00%
$ 490,893 $ 71,976
12:29 PM $ 0.0152
+0.00%
$ 490,897 $ 72,003
12:28 PM $ 0.0152
+0.00%
$ 490,897 $ 72,026
12:27 PM $ 0.0152
+0.00%
$ 490,897 $ 72,026
12:26 PM $ 0.0152
+0.14%
$ 490,897 $ 72,021
12:25 PM $ 0.0152
+0.41%
$ 490,897 $ 71,945
12:24 PM $ 0.0151
-0.30%
$ 488,205 $ 71,958
12:23 PM $ 0.0152
-0.07%
$ 488,205 $ 67,068
12:22 PM $ 0.0152
+0.46%
$ 488,205 $ 66,996
12:21 PM $ 0.0152
+0.24%
$ 488,205 $ 71,769
12:20 PM $ 0.0151
-0.05%
$ 488,205 $ 71,730
12:19 PM $ 0.0151
+0.00%
$ 486,091 $ 71,673
12:18 PM $ 0.015
+0.00%
$ 486,091 $ 71,629
12:17 PM $ 0.015
+0.42%
$ 486,091 $ 71,629
12:16 PM $ 0.0149
-0.12%
$ 486,091 $ 71,608
12:15 PM $ 0.0149
+0.00%
$ 486,091 $ 71,601
12:14 PM $ 0.015
+0.13%
$ 484,191 $ 71,545
12:13 PM $ 0.015
+0.00%
$ 484,191 $ 71,549