Coinranking
Meter Governance Historical Data
MTRG
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10, 2025 | $0.105 | -5.20% | ||
| Feb 9, 2025 | $0.111 | -0.85% | ||
| Feb 8, 2025 | $0.112 | -8.98% | ||
| Feb 7, 2025 | $0.123 | +3.72% | ||
| Feb 6, 2025 | $0.119 | -0.41% | ||
| Feb 5, 2025 | $0.12 | +12.57% | ||
| Feb 4, 2025 | $0.106 | -12.58% | ||
| Feb 3, 2025 | $0.122 | -0.91% | ||
| Feb 2, 2025 | $0.123 | -26.86% | ||
| Feb 1, 2025 | $0.168 | +2.40% | ||
| Jan 31, 2025 | $0.164 | -22.97% | ||
| Jan 30, 2025 | $0.213 | -2.81% | ||
| Jan 29, 2025 | $0.219 | -2.04% | ||
| Jan 28, 2025 | $0.223 | +1.07% | ||
| Jan 27, 2025 | $0.221 | -7.70% | ||
| Jan 26, 2025 | $0.239 | +2.71% | ||
| Jan 25, 2025 | $0.235 | +18.41% | ||
| Jan 24, 2025 | $0.197 | -22.49% | ||
| Jan 23, 2025 | $0.253 | -28.71% | ||
| Jan 22, 2025 | $0.356 | -2.87% | ||
| Jan 21, 2025 | $0.367 | +3.90% | ||
| Jan 20, 2025 | $0.353 | -3.18% | ||
| Jan 19, 2025 | $0.364 | -10.86% | ||
| Jan 18, 2025 | $0.409 | +0.52% | ||
| Jan 17, 2025 | $0.407 | +2.20% | ||
| Jan 16, 2025 | $0.399 | +4.16% | ||
| Jan 15, 2025 | $0.383 | -2.60% | ||
| Jan 14, 2025 | $0.393 | -4.97% | ||
| Jan 13, 2025 | $0.413 | -3.97% | ||
| Jan 12, 2025 | $0.43 | +0.29% | ||
| Jan 11, 2025 | $0.429 | +1.52% | ||
| Jan 10, 2025 | $0.423 | +1.49% | ||
| Jan 9, 2025 | $0.417 | -3.04% | ||
| Jan 8, 2025 | $0.429 | -4.22% | ||
| Jan 7, 2025 | $0.448 | -6.04% | ||
| Jan 6, 2025 | $0.477 | +1.82% | ||
| Jan 5, 2025 | $0.467 | -7.51% | ||
| Jan 4, 2025 | $0.506 | -0.73% | ||
| Jan 3, 2025 | $0.51 | +0.33% | ||
| Jan 2, 2025 | $0.508 | +5.22% | ||
| Jan 1, 2025 | $0.483 | +0.33% | ||
| Dec 31, 2024 | $0.482 | -1.44% | ||
| Dec 30, 2024 | $0.489 | -2.05% | ||
| Dec 29, 2024 | $0.499 | +4.53% | ||
| Dec 28, 2024 | $0.477 | +3.00% | ||
| Dec 27, 2024 | $0.463 | -3.61% | ||
| Dec 26, 2024 | $0.477 | -5.98% | ||
| Dec 25, 2024 | $0.508 | -5.98% | ||
| Dec 24, 2024 | $0.54 | -8.81% | ||
| Dec 23, 2024 | $0.592 | +1.16% | ||