Coinranking
Meter Governance Historical Data
MTRG
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2025 | $0.0853 | -0.74% | ||
| Mar 31, 2025 | $0.0859 | -3.25% | ||
| Mar 30, 2025 | $0.0888 | -2.33% | ||
| Mar 29, 2025 | $0.0909 | -0.01% | ||
| Mar 28, 2025 | $0.0909 | -0.60% | ||
| Mar 27, 2025 | $0.0915 | -4.40% | ||
| Mar 26, 2025 | $0.0957 | -7.10% | ||
| Mar 25, 2025 | $0.103 | -12.50% | ||
| Mar 24, 2025 | $0.118 | +4.84% | ||
| Mar 23, 2025 | $0.112 | -4.41% | ||
| Mar 22, 2025 | $0.117 | -0.57% | ||
| Mar 21, 2025 | $0.118 | +4.28% | ||
| Mar 20, 2025 | $0.113 | +5.43% | ||
| Mar 19, 2025 | $0.107 | -1.95% | ||
| Mar 18, 2025 | $0.109 | -2.44% | ||
| Mar 17, 2025 | $0.112 | +2.68% | ||
| Mar 16, 2025 | $0.109 | +23.84% | ||
| Mar 15, 2025 | $0.0877 | +1.77% | ||
| Mar 14, 2025 | $0.088 | +2.87% | ||
| Mar 13, 2025 | $0.0855 | -0.10% | ||
| Mar 12, 2025 | $0.0856 | +10.34% | ||
| Mar 11, 2025 | $0.0776 | -6.15% | ||
| Mar 10, 2025 | $0.0827 | -5.76% | ||
| Mar 9, 2025 | $0.0877 | -6.00% | ||
| Mar 8, 2025 | $0.0933 | -7.75% | ||
| Mar 7, 2025 | $0.101 | -16.09% | ||
| Mar 6, 2025 | $0.121 | +5.02% | ||
| Mar 5, 2025 | $0.115 | +11.94% | ||
| Mar 4, 2025 | $0.103 | -9.58% | ||
| Mar 3, 2025 | $0.113 | -8.34% | ||
| Mar 2, 2025 | $0.124 | +5.11% | ||
| Mar 1, 2025 | $0.117 | +5.79% | ||
| Feb 28, 2025 | $0.111 | -3.49% | ||
| Feb 27, 2025 | $0.115 | +3.16% | ||
| Feb 26, 2025 | $0.112 | -5.66% | ||
| Feb 25, 2025 | $0.118 | -8.86% | ||
| Feb 24, 2025 | $0.13 | +2.40% | ||
| Feb 23, 2025 | $0.127 | -7.23% | ||
| Feb 22, 2025 | $0.137 | -4.73% | ||
| Feb 21, 2025 | $0.143 | -10.98% | ||
| Feb 20, 2025 | $0.161 | -0.92% | ||
| Feb 19, 2025 | $0.163 | +6.78% | ||
| Feb 18, 2025 | $0.153 | -10.96% | ||
| Feb 17, 2025 | $0.171 | -1.18% | ||
| Feb 16, 2025 | $0.173 | +21.16% | ||
| Feb 15, 2025 | $0.143 | +31.52% | ||
| Feb 14, 2025 | $0.109 | +8.88% | ||
| Feb 13, 2025 | $0.1 | -1.16% | ||
| Feb 12, 2025 | $0.101 | +2.45% | ||
| Feb 11, 2025 | $0.0987 | -6.27% | ||