Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 9 PM $0.00997
-0.04%
$321,666 $468
Sep 12, 8 PM $0.00997
+0.00%
$321,795 $486
Sep 12, 7 PM $0.00997
+0.01%
$321,795 $489
Sep 12, 6 PM $0.00997
-0.01%
$321,763 $489
Sep 12, 5 PM $0.00997
+0.00%
$321,795 $497
Sep 12, 4 PM $0.00997
+1.41%
$321,795 $500
Sep 12, 3 PM $0.00983
+0.21%
$317,308 $497
Sep 12, 2 PM $0.00981
-1.30%
$316,631 $495
Sep 12, 1 PM $0.00994
+0.00%
$320,794 $590
Sep 12, 12 PM $0.00994
+0.00%
$320,794 $554
Sep 12, 11 AM $0.00994
+0.00%
$320,794 $551
Sep 12, 10 AM $0.00994
+0.57%
$320,794 $551
Sep 12, 9 AM $0.00988
-0.15%
$318,987 $551
Sep 12, 8 AM $0.0099
+0.00%
$319,471 $551
Sep 12, 7 AM $0.0099
-0.01%
$319,471 $554
Sep 12, 6 AM $0.0099
+0.00%
$319,503 $506
Sep 12, 5 AM $0.0099
+0.32%
$319,503 $506
Sep 12, 4 AM $0.00987
+0.00%
$318,470 $506
Sep 12, 3 AM $0.00987
+2.55%
$318,470 $506
Sep 12, 2 AM $0.00962
+0.00%
$310,563 $489
Sep 12, 1 AM $0.00962
+0.00%
$310,563 $490
Sep 12, 12 AM $0.00962
+0.00%
$310,563 $490
Sep 11, 11 PM $0.00962
+0.00%
$310,563 $493
Sep 11, 10 PM $0.00962
+0.00%
$310,563 $490
Sep 11, 9 PM $0.00962
+0.00%
$310,563 $490
Sep 11, 8 PM $0.00962
+0.02%
$310,563 $476
Sep 11, 7 PM $0.00962
+1.83%
$310,498 $480
Sep 11, 6 PM $0.00945
-1.66%
$304,914 $476
Sep 11, 5 PM $0.00961
+0.00%
$310,046 $459
Sep 11, 4 PM $0.00961
+0.00%
$310,046 $459
Sep 11, 3 PM $0.00961
+0.00%
$310,046 $459
Sep 11, 2 PM $0.00961
+2.09%
$310,046 $686
Sep 11, 1 PM $0.00941
+0.00%
$303,688 $625
Sep 11, 12 PM $0.00941
+0.00%
$303,688 $710
Sep 11, 11 AM $0.00941
+0.00%
$303,688 $710
Sep 11, 10 AM $0.00941
+0.00%
$303,688 $787
Sep 11, 9 AM $0.00941
+0.00%
$303,688 $811
Sep 11, 8 AM $0.00941
+0.00%
$303,688 $832
Sep 11, 7 AM $0.00941
+0.00%
$303,688 $833
Sep 11, 6 AM $0.00941
+0.00%
$303,688 $854
Sep 11, 5 AM $0.00941
+0.00%
$303,688 $857
Sep 11, 4 AM $0.00941
+0.00%
$303,688 $854
Sep 11, 3 AM $0.00941
+0.00%
$303,688 $861
Sep 11, 2 AM $0.00941
-0.38%
$303,688 $861
Sep 11, 1 AM $0.00945
+0.00%
$304,850 $856
Sep 11, 12 AM $0.00945
-0.01%
$304,850 $874
Sep 10, 11 PM $0.00945
-0.11%
$304,882 $861
Sep 10, 10 PM $0.00946
-0.42%
$305,205 $879
Sep 10, 9 PM $0.0095
-0.53%
$306,496 $873
Sep 10, 8 PM $0.00955
-0.41%
$308,142 $859