Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meter Governance Historical Data

MTRG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.105
+5.16%
$3.39 million $119,234
May 20, 2025 $0.0998
+2.74%
$3.22 million $112,759
May 19, 2025 $0.0971
-2.62%
$3.14 million $99,437
May 18, 2025 $0.0998
-0.62%
$3.22 million $110,374
May 17, 2025 $0.1
-6.54%
$3.24 million $120,639
May 16, 2025 $0.107
+9.14%
$3.47 million $112,163
May 15, 2025 $0.0987
-5.71%
$3.19 million $114,684
May 14, 2025 $0.105
+7.00%
$3.38 million $136,695
May 13, 2025 $0.0978
+4.86%
$3.16 million $113,932
May 12, 2025 $0.0933
+0.05%
$3.01 million $111,290
May 11, 2025 $0.0933
+10.10%
$3.01 million $104,601
May 10, 2025 $0.0847
+4.50%
$2.73 million $97,183
May 9, 2025 $0.0811
-1.00%
$2.62 million $86,585
May 8, 2025 $0.0819
+4.50%
$2.64 million $129,344
May 7, 2025 $0.0784
-4.27%
$2.53 million $103,684
May 6, 2025 $0.0819
-1.83%
$2.64 million $98,397
May 5, 2025 $0.0834
+1.82%
$2.69 million $108,482
May 4, 2025 $0.0819
-1.98%
$2.64 million $93,366
May 3, 2025 $0.0836
+1.59%
$2.7 million $110,921
May 2, 2025 $0.0823
-3.59%
$2.66 million $76,283
May 1, 2025 $0.0854
+0.57%
$2.76 million $107,508
Apr 30, 2025 $0.0849
-0.14%
$2.74 million $95,088
Apr 29, 2025 $0.085
-1.87%
$2.74 million $93,968
Apr 28, 2025 $0.0866
+2.97%
$2.8 million $123,750
Apr 27, 2025 $0.0841
-0.13%
$2.72 million $101,202
Apr 26, 2025 $0.0842
-1.48%
$2.72 million $126,994
Apr 25, 2025 $0.0855
-0.72%
$2.76 million $93,336
Apr 24, 2025 $0.0862
+0.76%
$2.78 million $87,487
Apr 23, 2025 $0.0855
+4.24%
$2.76 million $131,734
Apr 22, 2025 $0.0818
+4.05%
$2.64 million $94,607
Apr 21, 2025 $0.0786
+1.26%
$2.54 million $181,303
Apr 20, 2025 $0.0776
-5.07%
$2.5 million $148,018
Apr 19, 2025 $0.0818
-7.35%
$2.64 million $163,539
Apr 18, 2025 $0.0883
+0.35%
$2.85 million $167,221
Apr 17, 2025 $0.088
+2.23%
$2.84 million $175,565
Apr 16, 2025 $0.0861
+9.54%
$2.77 million $151,093
Apr 15, 2025 $0.0786
-1.29%
$2.53 million $110,557
Apr 14, 2025 $0.0793
+0.61%
$2.56 million $161,823
Apr 13, 2025 $0.0784
-2.23%
$2.53 million $169,802
Apr 12, 2025 $0.0802
-1.93%
$2.59 million $114,553
Apr 11, 2025 $0.0818
-0.89%
$2.64 million $139,979
Apr 10, 2025 $0.0816
-1.22%
$2.63 million $156,955
Apr 9, 2025 $0.0827
+14.31%
$2.66 million $99,950
Apr 8, 2025 $0.0719
-4.65%
$2.32 million $99,423
Apr 7, 2025 $0.0754
+1.73%
$2.43 million $114,627
Apr 6, 2025 $0.0742
-2.83%
$2.39 million $106,191
Apr 5, 2025 $0.0766
-1.52%
$2.46 million $75,645
Apr 4, 2025 $0.0777
+0.80%
$2.5 million $76,159
Apr 3, 2025 $0.0771
-3.95%
$2.48 million $110,718
Apr 2, 2025 $0.0803
-5.86%
$2.58 million $67,816